Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2024.07.01 00:00 - 2025.06.30 23:00 (2024.07.01 - 2025.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=60; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=24; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=110; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7216Ticks modelled155578Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit12170.27Gross profit25090.03Gross loss-12919.76
Profit factor1.94Expected payoff12.29
Absolute drawdown25.77Maximal drawdown3130.34 (65.50%)Relative drawdown65.50% (3130.34)
Total trades990Short positions (won %)529 (43.10%)Long positions (won %)461 (37.31%)
Profit trades (% of total)400 (40.40%)Loss trades (% of total)590 (59.60%)
Largestprofit trade139.98loss trade-110.23
Averageprofit trade62.73loss trade-21.90
Maximumconsecutive wins (profit in money)34 (692.02)consecutive losses (loss in money)72 (-1534.94)
Maximalconsecutive profit (count of wins)2767.16 (20)consecutive loss (count of losses)-1534.94 (72)
Averageconsecutive wins8consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.02 21:00buy10.100.666860.000000.00000
22024.07.02 21:00modify10.100.666860.655860.68086
32024.07.02 22:00buy20.100.666790.000000.00000
42024.07.02 22:00modify20.100.666790.655790.68079
52024.07.03 06:00buy30.100.667560.000000.00000
62024.07.03 06:00modify30.100.667560.656560.68156
72024.07.03 09:00buy40.100.667760.000000.00000
82024.07.03 09:00modify40.100.667760.656760.68176
92024.07.03 10:00buy50.100.667540.000000.00000
102024.07.03 10:00modify50.100.667540.656540.68154
112024.07.03 11:00buy60.100.667290.000000.00000
122024.07.03 11:00modify60.100.667290.656290.68129
132024.07.03 12:00buy70.100.667520.000000.00000
142024.07.03 12:00modify70.100.667520.656520.68152
152024.07.03 13:00buy80.100.668110.000000.00000
162024.07.03 13:00modify80.100.668110.657110.68211
172024.07.05 07:00buy90.100.673210.000000.00000
182024.07.05 07:00modify90.100.673210.662210.68721
192024.07.05 12:00buy100.100.673490.000000.00000
202024.07.05 12:00modify100.100.673490.662490.68749
212024.07.05 14:00buy110.100.673280.000000.00000
222024.07.05 14:00modify110.100.673280.662280.68728
232024.07.07 22:00buy120.100.674480.000000.00000
242024.07.07 22:00modify120.100.674480.663480.68848
252024.07.11 07:00buy130.100.675850.000000.00000
262024.07.11 07:00modify130.100.675850.664850.68985
272024.07.11 11:00buy140.100.675720.000000.00000
282024.07.11 11:00modify140.100.675720.664720.68972
292024.07.11 12:00buy150.100.675790.000000.00000
302024.07.11 12:00modify150.100.675790.664790.68979
312024.07.11 17:00buy160.100.676710.000000.00000
322024.07.11 17:00modify160.100.676710.665710.69071
332024.07.12 10:00buy170.100.677750.000000.00000
342024.07.12 10:00modify170.100.677750.666750.69175
352024.07.12 11:00buy180.100.677570.000000.00000
362024.07.12 11:00modify180.100.677570.666570.69157
372024.07.12 12:00buy190.100.677520.000000.00000
382024.07.12 12:00modify190.100.677520.666520.69152
392024.07.12 13:00buy200.100.677740.000000.00000
402024.07.12 13:00modify200.100.677740.666740.69174
412024.07.15 19:00close200.100.676400.666740.69174-13.63986.37
422024.07.15 19:00close190.100.676400.666520.69152-11.43974.93
432024.07.15 19:00close180.100.676400.666570.69157-11.93963.00
442024.07.15 19:00close170.100.676400.666750.69175-13.73949.27
452024.07.15 19:00close160.100.676400.665710.69071-3.57945.70
462024.07.15 19:00close150.100.676400.664790.689795.63951.34
472024.07.15 19:00close140.100.676400.664720.689726.33957.67
482024.07.15 19:00close130.100.676400.664850.689855.03962.71
492024.07.15 19:00close120.100.676400.663480.6884817.34980.04
502024.07.15 19:00close110.100.676400.662280.6872829.341009.38
512024.07.15 19:00close100.100.676400.662490.6874927.241036.62
522024.07.15 19:00close90.100.676400.662210.6872130.041066.65
532024.07.15 19:00close80.100.676400.657110.6821180.111146.76
542024.07.15 19:00close70.100.676400.656520.6815286.011232.76
552024.07.15 19:00close60.100.676400.656290.6812988.311321.07
562024.07.15 19:00close50.100.676400.656540.6815485.811406.87
572024.07.15 19:00close40.100.676400.656760.6817683.611490.48
582024.07.15 19:00close30.100.676400.656560.6815685.611576.08
592024.07.15 19:00close20.100.676400.655790.6807993.071669.16
602024.07.15 19:00close10.100.676400.655860.6808692.371761.53
612024.07.16 10:00sell210.100.674640.000000.00000
622024.07.16 10:00modify210.100.674640.685640.66064
632024.07.16 20:00sell220.100.673500.000000.00000
642024.07.16 20:00modify220.100.673500.684500.65950
652024.07.16 21:00sell230.100.673210.000000.00000
662024.07.16 21:00modify230.100.673210.684210.65921
672024.07.16 22:00sell240.100.673220.000000.00000
682024.07.16 22:00modify240.100.673220.684220.65922
692024.07.16 23:00sell250.100.673440.000000.00000
702024.07.16 23:00modify250.100.673440.684440.65944
712024.07.17 04:00sell260.100.673730.000000.00000
722024.07.17 04:00modify260.100.673730.684730.65973
732024.07.17 05:00sell270.100.673660.000000.00000
742024.07.17 05:00modify270.100.673660.684660.65966
752024.07.17 07:00sell280.100.673320.000000.00000
762024.07.17 07:00modify280.100.673320.684320.65932
772024.07.17 11:00close280.100.674430.684320.65932-11.101750.43
782024.07.17 11:00close270.100.674430.684660.65966-7.701742.73
792024.07.17 11:00close260.100.674430.684730.65973-7.001735.73
802024.07.17 11:00close250.100.674430.684440.65944-9.921725.81
812024.07.17 11:00close240.100.674430.684220.65922-12.121713.68
822024.07.17 11:00close230.100.674430.684210.65921-12.221701.46
832024.07.17 11:00close220.100.674430.684500.65950-9.321692.14
842024.07.17 11:00close210.100.674430.685640.660642.081694.22
852024.07.17 20:00sell290.100.672580.000000.00000
862024.07.17 20:00modify290.100.672580.683580.65858
872024.07.17 21:00sell300.100.672830.000000.00000
882024.07.17 21:00modify300.100.672830.683830.65883
892024.07.17 22:00sell310.100.672750.000000.00000
902024.07.17 22:00modify310.100.672750.683750.65875
912024.07.17 23:00sell320.100.672890.000000.00000
922024.07.17 23:00modify320.100.672890.683890.65889
932024.07.18 04:00sell330.100.673640.000000.00000
942024.07.18 04:00modify330.100.673640.684640.65964
952024.07.18 05:00sell340.100.673690.000000.00000
962024.07.18 05:00modify340.100.673690.684690.65969
972024.07.18 06:00sell350.100.673760.000000.00000
982024.07.18 06:00modify350.100.673760.684760.65976
992024.07.18 07:00sell360.100.673900.000000.00000
1002024.07.18 07:00modify360.100.673900.684900.65990
1012024.07.18 08:00sell370.100.673770.000000.00000
1022024.07.18 08:00modify370.100.673770.684770.65977
1032024.07.18 09:00sell380.100.673590.000000.00000
1042024.07.18 09:00modify380.100.673590.684590.65959
1052024.07.18 10:00sell390.100.673350.000000.00000
1062024.07.18 10:00modify390.100.673350.684350.65935
1072024.07.18 11:00sell400.100.673730.000000.00000
1082024.07.18 11:00modify400.100.673730.684730.65973
1092024.07.18 12:00sell410.100.673040.000000.00000
1102024.07.18 12:00modify410.100.673040.684040.65904
1112024.07.18 13:00sell420.100.673440.000000.00000
1122024.07.18 13:00modify420.100.673440.684440.65944
1132024.07.18 14:00sell430.100.673220.000000.00000
1142024.07.18 14:00modify430.100.673220.684220.65922
1152024.07.18 15:00sell440.100.673370.000000.00000
1162024.07.18 15:00modify440.100.673370.684370.65937
1172024.07.18 16:00sell450.100.672420.000000.00000
1182024.07.18 16:00modify450.100.672420.683420.65842
1192024.07.18 17:00sell460.100.672530.000000.00000
1202024.07.18 17:00modify460.100.672530.683530.65853
1212024.07.24 03:15t/p360.100.659900.684900.65990139.911834.13
1222024.07.24 03:20t/p330.100.659640.684640.65964139.911974.04
1232024.07.24 03:20t/p340.100.659690.684690.65969139.912113.95
1242024.07.24 03:20t/p350.100.659760.684760.65976139.912253.86
1252024.07.24 03:20t/p370.100.659770.684770.65977139.912393.77
1262024.07.24 03:20t/p380.100.659590.684590.65959139.912533.68
1272024.07.24 03:20t/p400.100.659730.684730.65973139.912673.59
1282024.07.24 03:20t/p420.100.659440.684440.65944139.912813.50
1292024.07.24 04:15t/p390.100.659350.684350.65935139.912953.41
1302024.07.24 04:15t/p430.100.659220.684220.65922139.913093.32
1312024.07.24 04:15t/p440.100.659370.684370.65937139.913233.23
1322024.07.24 04:20t/p300.100.658830.683830.65883139.843373.07
1332024.07.24 04:20t/p310.100.658750.683750.65875139.843512.92
1342024.07.24 04:20t/p320.100.658890.683890.65889139.843652.76
1352024.07.24 04:20t/p410.100.659040.684040.65904139.913792.67
1362024.07.24 12:00sell470.100.660530.000000.00000
1372024.07.24 12:00modify470.100.660530.671530.64653
1382024.07.24 13:00sell480.100.660760.000000.00000
1392024.07.24 13:00modify480.100.660760.671760.64676
1402024.07.24 15:00sell490.100.660520.000000.00000
1412024.07.24 15:00modify490.100.660520.671520.64652
1422024.07.24 16:00sell500.100.659850.000000.00000
1432024.07.24 16:00modify500.100.659850.670850.64585
1442024.07.24 17:00sell510.100.659610.000000.00000
1452024.07.24 17:00modify510.100.659610.670610.64561
1462024.07.24 18:45t/p290.100.658580.683580.65858139.843932.51
1472024.07.24 18:45t/p460.100.658530.683530.65853139.914072.42
1482024.07.24 18:50t/p450.100.658420.683420.65842139.914212.33
1492024.07.25 15:00sell520.100.655280.000000.00000
1502024.07.25 15:00modify520.100.655280.666280.64128
1512024.07.25 16:00sell530.100.655010.000000.00000
1522024.07.25 16:00modify530.100.655010.666010.64101
1532024.07.25 17:00sell540.100.655560.000000.00000
1542024.07.25 17:00modify540.100.655560.666560.64156
1552024.07.25 18:00sell550.100.655020.000000.00000
1562024.07.25 18:00modify550.100.655020.666020.64102
1572024.07.25 19:00sell560.100.654230.000000.00000
1582024.07.25 19:00modify560.100.654230.665230.64023
1592024.07.26 04:00sell570.100.655090.000000.00000
1602024.07.26 04:00modify570.100.655090.666090.64109
1612024.07.26 05:00sell580.100.655220.000000.00000
1622024.07.26 05:00modify580.100.655220.666220.64122
1632024.07.26 06:00sell590.100.655370.000000.00000
1642024.07.26 06:00modify590.100.655370.666370.64137
1652024.07.26 07:00sell600.100.655400.000000.00000
1662024.07.26 07:00modify600.100.655400.666400.64140
1672024.07.26 08:00sell610.100.655850.000000.00000
1682024.07.26 08:00modify610.100.655850.666850.64185
1692024.07.26 10:00buy620.100.655990.000000.00000
1702024.07.26 10:00modify620.100.655990.644990.66999
1712024.07.26 10:00close610.100.655990.666850.64185-1.404210.93
1722024.07.26 10:00close600.100.655990.666400.64140-5.904205.03
1732024.07.26 10:00close590.100.655990.666370.64137-6.204198.83
1742024.07.26 10:00close580.100.655990.666220.64122-7.704191.13
1752024.07.26 10:00close570.100.655990.666090.64109-9.004182.13
1762024.07.26 10:00close560.100.655990.665230.64023-17.624164.51
1772024.07.26 10:00close550.100.655990.666020.64102-9.724154.79
1782024.07.26 10:00close540.100.655990.666560.64156-4.324150.47
1792024.07.26 10:00close530.100.655990.666010.64101-9.824140.65
1802024.07.26 10:00close520.100.655990.666280.64128-7.124133.52
1812024.07.26 10:00close510.100.655990.670610.6456136.114169.63
1822024.07.26 10:00close500.100.655990.670850.6458538.514208.14
1832024.07.26 10:00close490.100.655990.671520.6465245.214253.35
1842024.07.26 10:00close480.100.655990.671760.6467647.614300.96
1852024.07.26 10:00close470.100.655990.671530.6465345.314346.27
1862024.07.26 11:00buy630.100.656430.000000.00000
1872024.07.26 11:00modify630.100.656430.645430.67043
1882024.07.26 12:00buy640.100.656330.000000.00000
1892024.07.26 12:00modify640.100.656330.645330.67033
1902024.07.26 13:00buy650.100.656430.000000.00000
1912024.07.26 13:00modify650.100.656430.645430.67043
1922024.07.26 14:00buy660.100.656490.000000.00000
1932024.07.26 14:00modify660.100.656490.645490.67049
1942024.07.26 15:00buy670.100.655610.000000.00000
1952024.07.26 15:00modify670.100.655610.644610.66961
1962024.07.26 16:00buy680.100.655930.000000.00000
1972024.07.26 16:00modify680.100.655930.644930.66993
1982024.07.26 17:00buy690.100.656630.000000.00000
1992024.07.26 17:00modify690.100.656630.645630.67063
2002024.07.26 18:00buy700.100.655860.000000.00000
2012024.07.26 18:00modify700.100.655860.644860.66986
2022024.07.26 19:00buy710.100.655570.000000.00000
2032024.07.26 19:00modify710.100.655570.644570.66957
2042024.07.26 20:00buy720.100.655510.000000.00000
2052024.07.26 20:00modify720.100.655510.644510.66951
2062024.07.28 21:00buy730.100.655040.000000.00000
2072024.07.28 21:00modify730.100.655040.644040.66904
2082024.07.28 22:00buy740.100.655270.000000.00000
2092024.07.28 22:00modify740.100.655270.644270.66927
2102024.07.29 16:00close740.100.653790.644270.66927-15.034331.24
2112024.07.29 16:00close730.100.653790.644040.66904-12.734318.51
2122024.07.29 16:00close720.100.653790.644510.66951-17.434301.08
2132024.07.29 16:00close710.100.653790.644570.66957-18.034283.04
2142024.07.29 16:00close700.100.653790.644860.66986-20.934262.11
2152024.07.29 16:00close690.100.653790.645630.67063-28.634233.48
2162024.07.29 16:00close680.100.653790.644930.66993-21.634211.84
2172024.07.29 16:00close670.100.653790.644610.66961-18.434193.41
2182024.07.29 16:00close660.100.653790.645490.67049-27.234166.18
2192024.07.29 16:00close650.100.653790.645430.67043-26.634139.55
2202024.07.29 16:00close640.100.653790.645330.67033-25.634113.91
2212024.07.29 16:00close630.100.653790.645430.67043-26.634087.28
2222024.07.29 16:00close620.100.653790.644990.66999-22.234065.05
2232024.07.30 16:00sell750.100.653430.000000.00000
2242024.07.30 16:00modify750.100.653430.664430.63943
2252024.07.30 17:00sell760.100.653610.000000.00000
2262024.07.30 17:00modify760.100.653610.664610.63961
2272024.07.30 18:00sell770.100.653870.000000.00000
2282024.07.30 18:00modify770.100.653870.664870.63987
2292024.07.30 19:00sell780.100.653920.000000.00000
2302024.07.30 19:00modify780.100.653920.664920.63992
2312024.07.30 20:00sell790.100.653920.000000.00000
2322024.07.30 20:00modify790.100.653920.664920.63992
2332024.07.30 21:00sell800.100.653580.000000.00000
2342024.07.30 21:00modify800.100.653580.664580.63958
2352024.07.30 22:00sell810.100.653720.000000.00000
2362024.07.30 22:00modify810.100.653720.664720.63972
2372024.07.30 23:00sell820.100.653930.000000.00000
2382024.07.30 23:00modify820.100.653930.664930.63993
2392024.07.31 12:00sell830.100.650560.000000.00000
2402024.07.31 12:00modify830.100.650560.661560.63656
2412024.07.31 13:00sell840.100.652530.000000.00000
2422024.07.31 13:00modify840.100.652530.663530.63853
2432024.07.31 14:00sell850.100.653120.000000.00000
2442024.07.31 14:00modify850.100.653120.664120.63912
2452024.07.31 15:00sell860.100.653050.000000.00000
2462024.07.31 15:00modify860.100.653050.664050.63905
2472024.07.31 16:00sell870.100.653290.000000.00000
2482024.07.31 16:00modify870.100.653290.664290.63929
2492024.07.31 17:00sell880.100.653080.000000.00000
2502024.07.31 17:00modify880.100.653080.664080.63908
2512024.07.31 18:00sell890.100.652860.000000.00000
2522024.07.31 18:00modify890.100.652860.663860.63886
2532024.07.31 20:00buy900.100.654130.000000.00000
2542024.07.31 20:00modify900.100.654130.643130.66813
2552024.07.31 20:00close890.100.654130.663860.63886-12.704052.35
2562024.07.31 20:00close880.100.654130.664080.63908-10.504041.85
2572024.07.31 20:00close870.100.654130.664290.63929-8.404033.45
2582024.07.31 20:00close860.100.654130.664050.63905-10.804022.65
2592024.07.31 20:00close850.100.654130.664120.63912-10.104012.55
2602024.07.31 20:00close840.100.654130.663530.63853-16.003996.55
2612024.07.31 20:00close830.100.654130.661560.63656-35.703960.85
2622024.07.31 20:00close820.100.654130.664930.63993-2.023958.82
2632024.07.31 20:00close810.100.654130.664720.63972-4.123954.70
2642024.07.31 20:00close800.100.654130.664580.63958-5.523949.18
2652024.07.31 20:00close790.100.654130.664920.63992-2.123947.06
2662024.07.31 20:00close780.100.654130.664920.63992-2.123944.93
2672024.07.31 20:00close770.100.654130.664870.63987-2.623942.31
2682024.07.31 20:00close760.100.654130.664610.63961-5.223937.09
2692024.07.31 20:00close750.100.654130.664430.63943-7.023930.07
2702024.07.31 21:00buy910.100.654300.000000.00000
2712024.07.31 21:00modify910.100.654300.643300.66830
2722024.08.01 04:00buy920.100.653000.000000.00000
2732024.08.01 04:00modify920.100.653000.642000.66700
2742024.08.01 20:00close920.100.650460.642000.66700-25.403904.67
2752024.08.01 20:00close910.100.650460.643300.66830-39.103865.57
2762024.08.01 20:00close900.100.650460.643130.66813-37.403828.17
2772024.08.05 11:00sell930.100.645510.000000.00000
2782024.08.05 11:00modify930.100.645510.656510.63151
2792024.08.05 14:00sell940.100.649400.000000.00000
2802024.08.05 14:00modify940.100.649400.660400.63540
2812024.08.05 15:00sell950.100.647380.000000.00000
2822024.08.05 15:00modify950.100.647380.658380.63338
2832024.08.05 16:00sell960.100.648700.000000.00000
2842024.08.05 16:00modify960.100.648700.659700.63470
2852024.08.05 17:00sell970.100.648020.000000.00000
2862024.08.05 17:00modify970.100.648020.659020.63402
2872024.08.05 18:00sell980.100.649170.000000.00000
2882024.08.05 18:00modify980.100.649170.660170.63517
2892024.08.05 19:00sell990.100.648490.000000.00000
2902024.08.05 19:00modify990.100.648490.659490.63449
2912024.08.05 20:00sell1000.100.649420.000000.00000
2922024.08.05 20:00modify1000.100.649420.660420.63542
2932024.08.05 21:00sell1010.100.649400.000000.00000
2942024.08.05 21:00modify1010.100.649400.660400.63540
2952024.08.06 02:00close1010.100.652140.660400.63540-27.423800.75
2962024.08.06 02:00close1000.100.652140.660420.63542-27.223773.53
2972024.08.06 02:00close990.100.652140.659490.63449-36.523737.00
2982024.08.06 02:00close980.100.652140.660170.63517-29.723707.28
2992024.08.06 02:00close970.100.652140.659020.63402-41.223666.06
3002024.08.06 02:00close960.100.652140.659700.63470-34.423631.64
3012024.08.06 02:00close950.100.652140.658380.63338-47.623584.01
3022024.08.06 02:00close940.100.652140.660400.63540-27.423556.59
3032024.08.06 02:00close930.100.652140.656510.63151-66.323490.27
3042024.08.06 04:00buy1020.100.651170.000000.00000
3052024.08.06 04:00modify1020.100.651170.640170.66517
3062024.08.06 05:00buy1030.100.650780.000000.00000
3072024.08.06 05:00modify1030.100.650780.639780.66478
3082024.08.06 06:00buy1040.100.651400.000000.00000
3092024.08.06 06:00modify1040.100.651400.640400.66540
3102024.08.06 07:00buy1050.100.651380.000000.00000
3112024.08.06 07:00modify1050.100.651380.640380.66538
3122024.08.06 08:00buy1060.100.650120.000000.00000
3132024.08.06 08:00modify1060.100.650120.639120.66412
3142024.08.06 09:00buy1070.100.650320.000000.00000
3152024.08.06 09:00modify1070.100.650320.639320.66432
3162024.08.06 10:00buy1080.100.648400.000000.00000
3172024.08.06 10:00modify1080.100.648400.637400.66240
3182024.08.06 11:00buy1090.100.648410.000000.00000
3192024.08.06 11:00modify1090.100.648410.637410.66241
3202024.08.06 12:00buy1100.100.648000.000000.00000
3212024.08.06 12:00modify1100.100.648000.637000.66200
3222024.08.06 13:00buy1110.100.647910.000000.00000
3232024.08.06 13:00modify1110.100.647910.636910.66191
3242024.08.06 14:00buy1120.100.650450.000000.00000
3252024.08.06 14:00modify1120.100.650450.639450.66445
3262024.08.07 20:00close1120.100.651920.639450.6644514.473504.74
3272024.08.07 20:00close1110.100.651920.636910.6619139.873544.60
3282024.08.07 20:00close1100.100.651920.637000.6620038.973583.57
3292024.08.07 20:00close1090.100.651920.637410.6624134.873618.44
3302024.08.07 20:00close1080.100.651920.637400.6624034.973653.40
3312024.08.07 20:00close1070.100.651920.639320.6643215.773669.17
3322024.08.07 20:00close1060.100.651920.639120.6641217.773686.94
3332024.08.07 20:00close1050.100.651920.640380.665385.173692.11
3342024.08.07 20:00close1040.100.651920.640400.665404.973697.07
3352024.08.07 20:00close1030.100.651920.639780.6647811.173708.24
3362024.08.07 20:00close1020.100.651920.640170.665177.273715.51
3372024.08.07 21:00sell1130.100.651610.000000.00000
3382024.08.07 21:00modify1130.100.651610.662610.63761
3392024.08.07 22:00sell1140.100.651860.000000.00000
3402024.08.07 22:00modify1140.100.651860.662860.63786
3412024.08.08 06:00buy1150.100.655390.000000.00000
3422024.08.08 06:00modify1150.100.655390.644390.66939
3432024.08.08 06:00close1140.100.655390.662860.63786-35.373680.14
3442024.08.08 06:00close1130.100.655390.662610.63761-37.873642.27
3452024.08.09 05:00buy1160.100.659110.000000.00000
3462024.08.09 05:00modify1160.100.659110.648110.67311
3472024.08.09 08:00buy1170.100.659550.000000.00000
3482024.08.09 08:00modify1170.100.659550.648550.67355
3492024.08.09 09:00buy1180.100.659330.000000.00000
3502024.08.09 09:00modify1180.100.659330.648330.67333
3512024.08.09 10:00buy1190.100.658650.000000.00000
3522024.08.09 10:00modify1190.100.658650.647650.67265
3532024.08.09 11:00buy1200.100.657810.000000.00000
3542024.08.09 11:00modify1200.100.657810.646810.67181
3552024.08.09 12:00buy1210.100.657900.000000.00000
3562024.08.09 12:00modify1210.100.657900.646900.67190
3572024.08.09 13:00buy1220.100.657550.000000.00000
3582024.08.09 13:00modify1220.100.657550.646550.67155
3592024.08.09 14:00buy1230.100.657500.000000.00000
3602024.08.09 14:00modify1230.100.657500.646500.67150
3612024.08.09 15:00buy1240.100.658470.000000.00000
3622024.08.09 15:00modify1240.100.658470.647470.67247
3632024.08.09 16:00buy1250.100.657770.000000.00000
3642024.08.09 16:00modify1250.100.657770.646770.67177
3652024.08.09 17:00buy1260.100.657720.000000.00000
3662024.08.09 17:00modify1260.100.657720.646720.67172
3672024.08.09 18:00buy1270.100.657610.000000.00000
3682024.08.09 18:00modify1270.100.657610.646610.67161
3692024.08.09 19:00buy1280.100.657640.000000.00000
3702024.08.09 19:00modify1280.100.657640.646640.67164
3712024.08.09 20:00buy1290.100.657810.000000.00000
3722024.08.09 20:00modify1290.100.657810.646810.67181
3732024.08.11 21:00buy1300.100.656940.000000.00000
3742024.08.11 21:00modify1300.100.656940.645940.67094
3752024.08.11 22:00buy1310.100.657480.000000.00000
3762024.08.11 22:00modify1310.100.657480.646480.67148
3772024.08.11 23:00buy1320.100.657600.000000.00000
3782024.08.11 23:00modify1320.100.657600.646600.67160
3792024.08.14 09:00buy1330.100.663350.000000.00000
3802024.08.14 09:00modify1330.100.663350.652350.67735
3812024.08.14 23:00sell1340.100.660030.000000.00000
3822024.08.14 23:00modify1340.100.660030.671030.64603
3832024.08.14 23:00close1330.100.660030.652350.67735-33.203609.07
3842024.08.14 23:00close1320.100.660030.646600.6716023.603632.67
3852024.08.14 23:00close1310.100.660030.646480.6714824.803657.48
3862024.08.14 23:00close1300.100.660030.645940.6709430.203687.68
3872024.08.14 23:00close1290.100.660030.646810.6718121.503709.18
3882024.08.14 23:00close1280.100.660030.646640.6716423.203732.38
3892024.08.14 23:00close1270.100.660030.646610.6716123.503755.88
3902024.08.14 23:00close1260.100.660030.646720.6717222.403778.28
3912024.08.14 23:00close1250.100.660030.646770.6717721.903800.18
3922024.08.14 23:00close1240.100.660030.647470.6724714.903815.08
3932024.08.14 23:00close1230.100.660030.646500.6715024.603839.69
3942024.08.14 23:00close1220.100.660030.646550.6715524.103863.79
3952024.08.14 23:00close1210.100.660030.646900.6719020.603884.39
3962024.08.14 23:00close1200.100.660030.646810.6718121.503905.89
3972024.08.14 23:00close1190.100.660030.647650.6726513.103918.99
3982024.08.14 23:00close1180.100.660030.648330.673336.303925.29
3992024.08.14 23:00close1170.100.660030.648550.673554.103929.39
4002024.08.14 23:00close1160.100.660030.648110.673118.503937.89
4012024.08.14 23:00close1150.100.660030.644390.6693945.473983.36
4022024.08.15 04:00sell1350.100.661850.000000.00000
4032024.08.15 04:00modify1350.100.661850.672850.64785
4042024.08.15 05:00sell1360.100.662420.000000.00000
4052024.08.15 05:00modify1360.100.662420.673420.64842
4062024.08.15 06:00sell1370.100.661880.000000.00000
4072024.08.15 06:00modify1370.100.661880.672880.64788
4082024.08.15 07:00sell1380.100.661930.000000.00000
4092024.08.15 07:00modify1380.100.661930.672930.64793
4102024.08.15 08:00sell1390.100.662360.000000.00000
4112024.08.15 08:00modify1390.100.662360.673360.64836
4122024.08.15 09:00sell1400.100.661590.000000.00000
4132024.08.15 09:00modify1400.100.661590.672590.64759
4142024.08.15 10:00sell1410.100.662470.000000.00000
4152024.08.15 10:00modify1410.100.662470.673470.64847
4162024.08.15 11:00sell1420.100.662490.000000.00000
4172024.08.15 11:00modify1420.100.662490.673490.64849
4182024.08.15 12:00sell1430.100.663050.000000.00000
4192024.08.15 12:00modify1430.100.663050.674050.64905
4202024.08.16 08:00close1430.100.663500.674050.64905-4.523978.84
4212024.08.16 08:00close1420.100.663500.673490.64849-10.123968.72
4222024.08.16 08:00close1410.100.663500.673470.64847-10.323958.40
4232024.08.16 08:00close1400.100.663500.672590.64759-19.123939.27
4242024.08.16 08:00close1390.100.663500.673360.64836-11.423927.85
4252024.08.16 08:00close1380.100.663500.672930.64793-15.723912.13
4262024.08.16 08:00close1370.100.663500.672880.64788-16.223895.91
4272024.08.16 08:00close1360.100.663500.673420.64842-10.823885.08
4282024.08.16 08:00close1350.100.663500.672850.64785-16.523868.56
4292024.08.16 08:00close1340.100.663500.671030.64603-34.793833.77
4302024.08.21 06:00buy1440.100.674430.000000.00000
4312024.08.21 06:00modify1440.100.674430.663430.68843
4322024.08.21 07:00buy1450.100.674500.000000.00000
4332024.08.21 07:00modify1450.100.674500.663500.68850
4342024.08.21 08:00buy1460.100.673720.000000.00000
4352024.08.21 08:00modify1460.100.673720.662720.68772
4362024.08.21 09:00buy1470.100.673840.000000.00000
4372024.08.21 09:00modify1470.100.673840.662840.68784
4382024.08.21 10:00buy1480.100.674040.000000.00000
4392024.08.21 10:00modify1480.100.674040.663040.68804
4402024.08.21 11:00buy1490.100.674500.000000.00000
4412024.08.21 11:00modify1490.100.674500.663500.68850
4422024.08.21 12:00buy1500.100.674120.000000.00000
4432024.08.21 12:00modify1500.100.674120.663120.68812
4442024.08.21 13:00buy1510.100.674570.000000.00000
4452024.08.21 13:00modify1510.100.674570.663570.68857
4462024.08.21 14:00buy1520.100.674370.000000.00000
4472024.08.21 14:00modify1520.100.674370.663370.68837
4482024.08.21 15:00buy1530.100.674080.000000.00000
4492024.08.21 15:00modify1530.100.674080.663080.68808
4502024.08.21 17:00buy1540.100.674410.000000.00000
4512024.08.21 17:00modify1540.100.674410.663410.68841
4522024.08.21 18:00buy1550.100.674730.000000.00000
4532024.08.21 18:00modify1550.100.674730.663730.68873
4542024.08.21 20:00buy1560.100.674500.000000.00000
4552024.08.21 20:00modify1560.100.674500.663500.68850
4562024.08.21 21:00buy1570.100.674680.000000.00000
4572024.08.21 21:00modify1570.100.674680.663680.68868
4582024.08.21 22:00buy1580.100.674450.000000.00000
4592024.08.21 22:00modify1580.100.674450.663450.68845
4602024.08.21 23:00buy1590.100.675280.000000.00000
4612024.08.21 23:00modify1590.100.675280.664280.68928
4622024.08.22 04:00buy1600.100.673510.000000.00000
4632024.08.22 04:00modify1600.100.673510.662510.68751
4642024.08.22 05:00buy1610.100.673790.000000.00000
4652024.08.22 05:00modify1610.100.673790.662790.68779
4662024.08.22 09:00buy1620.100.674850.000000.00000
4672024.08.22 09:00modify1620.100.674850.663850.68885
4682024.08.23 01:00close1620.100.670900.663850.68885-39.733794.04
4692024.08.23 01:00close1610.100.670900.662790.68779-29.133764.91
4702024.08.23 01:00close1600.100.670900.662510.68751-26.333738.57
4712024.08.23 01:00close1590.100.670900.664280.68928-44.733693.84
4722024.08.23 01:00close1580.100.670900.663450.68845-36.433657.41
4732024.08.23 01:00close1570.100.670900.663680.68868-38.733618.68
4742024.08.23 01:00close1560.100.670900.663500.68850-36.933581.75
4752024.08.23 01:00close1550.100.670900.663730.68873-39.233542.52
4762024.08.23 01:00close1540.100.670900.663410.68841-36.033506.48
4772024.08.23 01:00close1530.100.670900.663080.68808-32.733473.75
4782024.08.23 01:00close1520.100.670900.663370.68837-35.633438.12
4792024.08.23 01:00close1510.100.670900.663570.68857-37.633400.49
4802024.08.23 01:00close1500.100.670900.663120.68812-33.133367.36
4812024.08.23 01:00close1490.100.670900.663500.68850-36.933330.43
4822024.08.23 01:00close1480.100.670900.663040.68804-32.333298.09
4832024.08.23 01:00close1470.100.670900.662840.68784-30.333267.76
4842024.08.23 01:00close1460.100.670900.662720.68772-29.133238.63
4852024.08.23 01:00close1450.100.670900.663500.68850-36.933201.70
4862024.08.23 01:00close1440.100.670900.663430.68843-36.233165.47
4872024.08.23 04:00sell1630.100.671700.000000.00000
4882024.08.23 04:00modify1630.100.671700.682700.65770
4892024.08.23 05:00sell1640.100.672350.000000.00000
4902024.08.23 05:00modify1640.100.672350.683350.65835
4912024.08.23 06:00sell1650.100.671970.000000.00000
4922024.08.23 06:00modify1650.100.671970.682970.65797
4932024.08.23 07:00sell1660.100.672580.000000.00000
4942024.08.23 07:00modify1660.100.672580.683580.65858
4952024.08.23 08:00sell1670.100.672250.000000.00000
4962024.08.23 08:00modify1670.100.672250.683250.65825
4972024.08.23 09:00sell1680.100.672410.000000.00000
4982024.08.23 09:00modify1680.100.672410.683410.65841
4992024.08.23 10:00sell1690.100.672740.000000.00000
5002024.08.23 10:00modify1690.100.672740.683740.65874
5012024.08.23 11:00sell1700.100.672870.000000.00000
5022024.08.23 11:00modify1700.100.672870.683870.65887
5032024.08.23 12:00sell1710.100.673110.000000.00000
5042024.08.23 12:00modify1710.100.673110.684110.65911
5052024.08.23 13:00sell1720.100.673090.000000.00000
5062024.08.23 13:00modify1720.100.673090.684090.65909
5072024.08.23 14:00sell1730.100.673000.000000.00000
5082024.08.23 14:00modify1730.100.673000.684000.65900
5092024.08.26 05:00buy1740.100.677810.000000.00000
5102024.08.26 05:00modify1740.100.677810.666810.69181
5112024.08.26 05:00close1730.100.677810.684000.65900-48.123117.35
5122024.08.26 05:00close1720.100.677810.684090.65909-47.223070.12
5132024.08.26 05:00close1710.100.677810.684110.65911-47.023023.10
5142024.08.26 05:00close1700.100.677810.683870.65887-49.422973.68
5152024.08.26 05:00close1690.100.677810.683740.65874-50.722922.96
5162024.08.26 05:00close1680.100.677810.683410.65841-54.022868.93
5172024.08.26 05:00close1670.100.677810.683250.65825-55.622813.31
5182024.08.26 05:00close1660.100.677810.683580.65858-52.322760.99
5192024.08.26 05:00close1650.100.677810.682970.65797-58.422702.57
5202024.08.26 05:00close1640.100.677810.683350.65835-54.622647.94
5212024.08.26 05:00close1630.100.677810.682700.65770-61.122586.82
5222024.08.26 06:00buy1750.100.677700.000000.00000
5232024.08.26 06:00modify1750.100.677700.666700.69170
5242024.08.26 07:00buy1760.100.677710.000000.00000
5252024.08.26 07:00modify1760.100.677710.666710.69171
5262024.08.26 08:00buy1770.100.677690.000000.00000
5272024.08.26 08:00modify1770.100.677690.666690.69169
5282024.08.26 09:00buy1780.100.677700.000000.00000
5292024.08.26 09:00modify1780.100.677700.666700.69170
5302024.08.26 10:00buy1790.100.677590.000000.00000
5312024.08.26 10:00modify1790.100.677590.666590.69159
5322024.08.28 19:00close1790.100.677680.666590.691590.432587.26
5332024.08.28 19:00close1780.100.677680.666700.69170-0.672586.59
5342024.08.28 19:00close1770.100.677680.666690.69169-0.572586.02
5352024.08.28 19:00close1760.100.677680.666710.69171-0.772585.26
5362024.08.28 19:00close1750.100.677680.666700.69170-0.672584.59
5372024.08.28 19:00close1740.100.677680.666810.69181-1.772582.83
5382024.08.29 13:00buy1800.100.680510.000000.00000
5392024.08.29 13:00modify1800.100.680510.669510.69451
5402024.08.29 14:00buy1810.100.679170.000000.00000
5412024.08.29 14:00modify1810.100.679170.668170.69317
5422024.08.29 15:00buy1820.100.679370.000000.00000
5432024.08.29 15:00modify1820.100.679370.668370.69337
5442024.08.29 16:00buy1830.100.680770.000000.00000
5452024.08.29 16:00modify1830.100.680770.669770.69477
5462024.08.29 17:00buy1840.100.680590.000000.00000
5472024.08.29 17:00modify1840.100.680590.669590.69459
5482024.08.29 18:00buy1850.100.681190.000000.00000
5492024.08.29 18:00modify1850.100.681190.670190.69519
5502024.08.29 19:00buy1860.100.680090.000000.00000
5512024.08.29 19:00modify1860.100.680090.669090.69409
5522024.08.29 20:00buy1870.100.679990.000000.00000
5532024.08.29 20:00modify1870.100.679990.668990.69399
5542024.08.30 15:00close1870.100.678360.668990.69399-16.532566.29
5552024.08.30 15:00close1860.100.678360.669090.69409-17.532548.76
5562024.08.30 15:00close1850.100.678360.670190.69519-28.532520.23
5572024.08.30 15:00close1840.100.678360.669590.69459-22.532497.69
5582024.08.30 15:00close1830.100.678360.669770.69477-24.332473.36
5592024.08.30 15:00close1820.100.678360.668370.69337-10.332463.03
5602024.08.30 15:00close1810.100.678360.668170.69317-8.332454.70
5612024.08.30 15:00close1800.100.678360.669510.69451-21.732432.96
5622024.09.04 07:00sell1880.100.671020.000000.00000
5632024.09.04 07:00modify1880.100.671020.682020.65702
5642024.09.04 10:00sell1890.100.671370.000000.00000
5652024.09.04 10:00modify1890.100.671370.682370.65737
5662024.09.04 11:00sell1900.100.671450.000000.00000
5672024.09.04 11:00modify1900.100.671450.682450.65745
5682024.09.04 12:00sell1910.100.671750.000000.00000
5692024.09.04 12:00modify1910.100.671750.682750.65775
5702024.09.04 13:00sell1920.100.672330.000000.00000
5712024.09.04 13:00modify1920.100.672330.683330.65833
5722024.09.04 14:00sell1930.100.673120.000000.00000
5732024.09.04 14:00modify1930.100.673120.684120.65912
5742024.09.04 15:00sell1940.100.673480.000000.00000
5752024.09.04 15:00modify1940.100.673480.684480.65948
5762024.09.04 16:00sell1950.100.672150.000000.00000
5772024.09.04 16:00modify1950.100.672150.683150.65815
5782024.09.04 17:00sell1960.100.672410.000000.00000
5792024.09.04 17:00modify1960.100.672410.683410.65841
5802024.09.04 18:00sell1970.100.671220.000000.00000
5812024.09.04 18:00modify1970.100.671220.682220.65722
5822024.09.04 19:00sell1980.100.671520.000000.00000
5832024.09.04 19:00modify1980.100.671520.682520.65752
5842024.09.04 20:00sell1990.100.672040.000000.00000
5852024.09.04 20:00modify1990.100.672040.683040.65804
5862024.09.04 21:00sell2000.100.672300.000000.00000
5872024.09.04 21:00modify2000.100.672300.683300.65830
5882024.09.04 22:00sell2010.100.672290.000000.00000
5892024.09.04 22:00modify2010.100.672290.683290.65829
5902024.09.04 23:00sell2020.100.672250.000000.00000
5912024.09.04 23:00modify2020.100.672250.683250.65825
5922024.09.06 04:00sell2030.100.672890.000000.00000
5932024.09.06 04:00modify2030.100.672890.683890.65889
5942024.09.06 14:00close2030.100.672080.683890.658898.102441.06
5952024.09.06 14:00close2020.100.672080.683250.658251.612442.67
5962024.09.06 14:00close2010.100.672080.683290.658292.012444.68
5972024.09.06 14:00close2000.100.672080.683300.658302.112446.79
5982024.09.06 14:00close1990.100.672080.683040.65804-0.492446.30
5992024.09.06 14:00close1980.100.672080.682520.65752-5.692440.62
6002024.09.06 14:00close1970.100.672080.682220.65722-8.692431.93
6012024.09.06 14:00close1960.100.672080.683410.658413.212435.14
6022024.09.06 14:00close1950.100.672080.683150.658150.612435.75
6032024.09.06 14:00close1940.100.672080.684480.6594813.912449.66
6042024.09.06 14:00close1930.100.672080.684120.6591210.312459.97
6052024.09.06 14:00close1920.100.672080.683330.658332.412462.38
6062024.09.06 14:00close1910.100.672080.682750.65775-3.392458.99
6072024.09.06 14:00close1900.100.672080.682450.65745-6.392452.60
6082024.09.06 14:00close1890.100.672080.682370.65737-7.192445.41
6092024.09.06 14:00close1880.100.672080.682020.65702-10.692434.72
6102024.09.09 14:00sell2040.100.666060.000000.00000
6112024.09.09 14:00modify2040.100.666060.677060.65206
6122024.09.09 16:00sell2050.100.666150.000000.00000
6132024.09.09 16:00modify2050.100.666150.677150.65215
6142024.09.09 17:00sell2060.100.666950.000000.00000
6152024.09.09 17:00modify2060.100.666950.677950.65295
6162024.09.09 18:00sell2070.100.666010.000000.00000
6172024.09.09 18:00modify2070.100.666010.677010.65201
6182024.09.09 19:00sell2080.100.665840.000000.00000
6192024.09.09 19:00modify2080.100.665840.676840.65184
6202024.09.09 20:00sell2090.100.665810.000000.00000
6212024.09.09 20:00modify2090.100.665810.676810.65181
6222024.09.12 00:00close2090.100.667690.676810.65181-18.912415.81
6232024.09.12 00:00close2080.100.667690.676840.65184-18.612397.20
6242024.09.12 00:00close2070.100.667690.677010.65201-16.912380.28
6252024.09.12 00:00close2060.100.667690.677950.65295-7.512372.77
6262024.09.12 00:00close2050.100.667690.677150.65215-15.512357.26
6272024.09.12 00:00close2040.100.667690.677060.65206-16.412340.85
6282024.09.12 08:00buy2100.100.667230.000000.00000
6292024.09.12 08:00modify2100.100.667230.656230.68123
6302024.09.12 09:00buy2110.100.667450.000000.00000
6312024.09.12 09:00modify2110.100.667450.656450.68145
6322024.09.12 10:00buy2120.100.667670.000000.00000
6332024.09.12 10:00modify2120.100.667670.656670.68167
6342024.09.12 11:00buy2130.100.668550.000000.00000
6352024.09.12 11:00modify2130.100.668550.657550.68255
6362024.09.12 12:00buy2140.100.667920.000000.00000
6372024.09.12 12:00modify2140.100.667920.656920.68192
6382024.09.12 13:00buy2150.100.668060.000000.00000
6392024.09.12 13:00modify2150.100.668060.657060.68206
6402024.09.12 14:00buy2160.100.668010.000000.00000
6412024.09.12 14:00modify2160.100.668010.657010.68201
6422024.09.13 07:00buy2170.100.671950.000000.00000
6432024.09.13 07:00modify2170.100.671950.660950.68595
6442024.09.13 09:00buy2180.100.671790.000000.00000
6452024.09.13 09:00modify2180.100.671790.660790.68579
6462024.09.13 10:00buy2190.100.671490.000000.00000
6472024.09.13 10:00modify2190.100.671490.660490.68549
6482024.09.13 11:00buy2200.100.670370.000000.00000
6492024.09.13 11:00modify2200.100.670370.659370.68437
6502024.09.13 12:00buy2210.100.669950.000000.00000
6512024.09.13 12:00modify2210.100.669950.658950.68395
6522024.09.13 13:00buy2220.100.671020.000000.00000
6532024.09.13 13:00modify2220.100.671020.660020.68502
6542024.09.13 14:00buy2230.100.672180.000000.00000
6552024.09.13 14:00modify2230.100.672180.661180.68618
6562024.09.13 15:00buy2240.100.671810.000000.00000
6572024.09.13 15:00modify2240.100.671810.660810.68581
6582024.09.13 16:00buy2250.100.671410.000000.00000
6592024.09.13 16:00modify2250.100.671410.660410.68541
6602024.09.13 17:00buy2260.100.671140.000000.00000
6612024.09.13 17:00modify2260.100.671140.660140.68514
6622024.09.18 13:00buy2270.100.677960.000000.00000
6632024.09.18 13:00modify2270.100.677960.666960.69196
6642024.09.18 15:00buy2280.100.677140.000000.00000
6652024.09.18 15:00modify2280.100.677140.666140.69114
6662024.09.18 16:00buy2290.100.676040.000000.00000
6672024.09.18 16:00modify2290.100.676040.665040.69004
6682024.09.18 18:32t/p2100.100.681230.656230.68123139.072479.92
6692024.09.18 18:32t/p2110.100.681450.656450.68145139.072618.98
6702024.09.18 18:37t/p2120.100.681670.656670.68167139.072758.05
6712024.09.18 18:37t/p2140.100.681920.656920.68192139.072897.12
6722024.09.18 20:00buy2300.100.675110.000000.00000
6732024.09.18 20:00modify2300.100.675110.664110.68911
6742024.09.18 21:00buy2310.100.676550.000000.00000
6752024.09.18 21:00modify2310.100.676550.665550.69055
6762024.09.18 23:00buy2320.100.677190.000000.00000
6772024.09.18 23:00modify2320.100.677190.666190.69119
6782024.09.19 05:00buy2330.100.679430.000000.00000
6792024.09.19 05:00modify2330.100.679430.668430.69343
6802024.09.19 06:45t/p2150.100.682060.657060.68206138.373035.49
6812024.09.19 06:45t/p2160.100.682010.657010.68201138.373173.86
6822024.09.19 06:50t/p2130.100.682550.657550.68255138.373312.23
6832024.09.19 13:00buy2340.100.680920.000000.00000
6842024.09.19 13:00modify2340.100.680920.669920.69492
6852024.09.19 14:00buy2350.100.679910.000000.00000
6862024.09.19 14:00modify2350.100.679910.668910.69391
6872024.09.19 15:00buy2360.100.680770.000000.00000
6882024.09.19 15:00modify2360.100.680770.669770.69477
6892024.09.23 13:15t/p2210.100.683950.658950.68395138.143450.37
6902024.09.23 13:50t/p2200.100.684370.659370.68437138.143588.50
6912024.09.23 14:50t/p2220.100.685020.660020.68502138.143726.64
6922024.09.23 15:20t/p2260.100.685140.660140.68514138.143864.78
6932024.09.23 17:00buy2370.100.684140.000000.00000
6942024.09.23 17:00modify2370.100.684140.673140.69814
6952024.09.23 21:00buy2380.100.683720.000000.00000
6962024.09.23 21:00modify2380.100.683720.672720.69772
6972024.09.23 22:00buy2390.100.683870.000000.00000
6982024.09.23 22:00modify2390.100.683870.672870.69787
6992024.09.24 03:30t/p2250.100.685410.660410.68541137.904002.68
7002024.09.24 04:33t/p2190.100.685490.660490.68549137.904140.58
7012024.09.24 04:40t/p2170.100.685950.660950.68595137.904278.49
7022024.09.24 04:40t/p2180.100.685790.660790.68579137.904416.39
7032024.09.24 04:40t/p2240.100.685810.660810.68581137.904554.30
7042024.09.24 04:46t/p2230.100.686180.661180.68618137.904692.20
7052024.09.24 19:50t/p2300.100.689110.664110.68911138.604830.80
7062024.09.24 23:02t/p2290.100.690040.665040.69004138.604969.41
7072024.09.24 23:50t/p2310.100.690550.665550.69055138.605108.01
7082024.09.25 06:00buy2400.100.688160.000000.00000
7092024.09.25 06:00modify2400.100.688160.677160.70216
7102024.09.25 07:00buy2410.100.688110.000000.00000
7112024.09.25 07:00modify2410.100.688110.677110.70211
7122024.09.25 08:00buy2420.100.688290.000000.00000
7132024.09.25 08:00modify2420.100.688290.677290.70229
7142024.09.25 09:00buy2430.100.688750.000000.00000
7152024.09.25 09:00modify2430.100.688750.677750.70275
7162024.09.25 10:00buy2440.100.687840.000000.00000
7172024.09.25 10:00modify2440.100.687840.676840.70184
7182024.09.25 11:00buy2450.100.688030.000000.00000
7192024.09.25 11:00modify2450.100.688030.677030.70203
7202024.09.25 12:00buy2460.100.687990.000000.00000
7212024.09.25 12:00modify2460.100.687990.676990.70199
7222024.09.25 13:00buy2470.100.687350.000000.00000
7232024.09.25 13:00modify2470.100.687350.676350.70135
7242024.09.25 14:00buy2480.100.687350.000000.00000
7252024.09.25 14:00modify2480.100.687350.676350.70135
7262024.09.25 15:00buy2490.100.686650.000000.00000
7272024.09.25 15:00modify2490.100.686650.675650.70065
7282024.09.26 02:00close2490.100.684090.675650.70065-26.305081.71
7292024.09.26 02:00close2480.100.684090.676350.70135-33.305048.41
7302024.09.26 02:00close2470.100.684090.676350.70135-33.305015.11
7312024.09.26 02:00close2460.100.684090.676990.70199-39.704975.41
7322024.09.26 02:00close2450.100.684090.677030.70203-40.104935.31
7332024.09.26 02:00close2440.100.684090.676840.70184-38.204897.12
7342024.09.26 02:00close2430.100.684090.677750.70275-47.304849.82
7352024.09.26 02:00close2420.100.684090.677290.70229-42.704807.12
7362024.09.26 02:00close2410.100.684090.677110.70211-40.904766.22
7372024.09.26 02:00close2400.100.684090.677160.70216-41.404724.82
7382024.09.26 02:00close2390.100.684090.672870.697871.044725.86
7392024.09.26 02:00close2380.100.684090.672720.697722.544728.39
7402024.09.26 02:00close2370.100.684090.673140.69814-1.664726.73
7412024.09.26 02:00close2360.100.684090.669770.6947731.574758.30
7422024.09.26 02:00close2350.100.684090.668910.6939140.174798.47
7432024.09.26 02:00close2340.100.684090.669920.6949230.074828.54
7442024.09.26 02:00close2330.100.684090.668430.6934344.974873.51
7452024.09.26 02:00close2320.100.684090.666190.6911966.674940.18
7462024.09.26 02:00close2280.100.684090.666140.6911467.175007.35
7472024.09.26 02:00close2270.100.684090.666960.6919658.975066.32
7482024.09.26 04:00sell2500.100.684550.000000.00000
7492024.09.26 04:00modify2500.100.684550.695550.67055
7502024.09.26 05:00sell2510.100.684360.000000.00000
7512024.09.26 05:00modify2510.100.684360.695360.67036
7522024.09.26 06:00sell2520.100.686190.000000.00000
7532024.09.26 06:00modify2520.100.686190.697190.67219
7542024.09.26 07:00sell2530.100.686270.000000.00000
7552024.09.26 07:00modify2530.100.686270.697270.67227
7562024.09.26 08:00sell2540.100.685860.000000.00000
7572024.09.26 08:00modify2540.100.685860.696860.67186
7582024.09.26 09:00sell2550.100.686110.000000.00000
7592024.09.26 09:00modify2550.100.686110.697110.67211
7602024.09.26 14:00buy2560.100.687640.000000.00000
7612024.09.26 14:00modify2560.100.687640.676640.70164
7622024.09.26 14:00close2550.100.687640.697110.67211-15.305051.02
7632024.09.26 14:00close2540.100.687640.696860.67186-17.805033.22
7642024.09.26 14:00close2530.100.687640.697270.67227-13.705019.52
7652024.09.26 14:00close2520.100.687640.697190.67219-14.505005.02
7662024.09.26 14:00close2510.100.687640.695360.67036-32.804972.22
7672024.09.26 14:00close2500.100.687640.695550.67055-30.904941.32
7682024.09.26 17:00buy2570.100.688890.000000.00000
7692024.09.26 17:00modify2570.100.688890.677890.70289
7702024.09.26 22:00buy2580.100.689360.000000.00000
7712024.09.26 22:00modify2580.100.689360.678360.70336
7722024.09.27 04:00buy2590.100.688220.000000.00000
7732024.09.27 04:00modify2590.100.688220.677220.70222
7742024.09.27 05:00buy2600.100.688090.000000.00000
7752024.09.27 05:00modify2600.100.688090.677090.70209
7762024.09.27 06:00buy2610.100.687960.000000.00000
7772024.09.27 06:00modify2610.100.687960.676960.70196
7782024.09.27 16:00buy2620.100.691350.000000.00000
7792024.09.27 16:00modify2620.100.691350.680350.70535
7802024.09.30 10:00buy2630.100.692480.000000.00000
7812024.09.30 10:00modify2630.100.692480.681480.70648
7822024.10.01 19:00close2630.100.689210.681480.70648-32.934908.39
7832024.10.01 19:00close2620.100.689210.680350.70535-21.874886.52
7842024.10.01 19:00close2610.100.689210.676960.7019612.034898.55
7852024.10.01 19:00close2600.100.689210.677090.7020910.734909.29
7862024.10.01 19:00close2590.100.689210.677220.702229.434918.72
7872024.10.01 19:00close2580.100.689210.678360.70336-2.204916.52
7882024.10.01 19:00close2570.100.689210.677890.702892.504919.03
7892024.10.01 19:00close2560.100.689210.676640.7016415.004934.03
7902024.10.03 17:00sell2640.100.684950.000000.00000
7912024.10.03 17:00modify2640.100.684950.695950.67095
7922024.10.03 20:00sell2650.100.684390.000000.00000
7932024.10.03 20:00modify2650.100.684390.695390.67039
7942024.10.03 23:00sell2660.100.684460.000000.00000
7952024.10.03 23:00modify2660.100.684460.695460.67046
7962024.10.04 04:00sell2670.100.684690.000000.00000
7972024.10.04 04:00modify2670.100.684690.695690.67069
7982024.10.04 05:00sell2680.100.684030.000000.00000
7992024.10.04 05:00modify2680.100.684030.695030.67003
8002024.10.04 06:00sell2690.100.684760.000000.00000
8012024.10.04 06:00modify2690.100.684760.695760.67076
8022024.10.04 07:00sell2700.100.683970.000000.00000
8032024.10.04 07:00modify2700.100.683970.694970.66997
8042024.10.04 08:00sell2710.100.684360.000000.00000
8052024.10.04 08:00modify2710.100.684360.695360.67036
8062024.10.04 09:00sell2720.100.684090.000000.00000
8072024.10.04 09:00modify2720.100.684090.695090.67009
8082024.10.04 10:00sell2730.100.684140.000000.00000
8092024.10.04 10:00modify2730.100.684140.695140.67014
8102024.10.04 11:00sell2740.100.684120.000000.00000
8112024.10.04 11:00modify2740.100.684120.695120.67012
8122024.10.04 12:00sell2750.100.684060.000000.00000
8132024.10.04 12:00modify2750.100.684060.695060.67006
8142024.10.07 12:00sell2760.100.679330.000000.00000
8152024.10.07 12:00modify2760.100.679330.690330.66533
8162024.10.08 12:00sell2770.100.674080.000000.00000
8172024.10.08 12:00modify2770.100.674080.685080.66008
8182024.10.09 16:00sell2780.100.672370.000000.00000
8192024.10.09 16:00modify2780.100.672370.683370.65837
8202024.10.09 21:00sell2790.100.671500.000000.00000
8212024.10.09 21:00modify2790.100.671500.682500.65750
8222024.10.09 22:00sell2800.100.671380.000000.00000
8232024.10.09 22:00modify2800.100.671380.682380.65738
8242024.10.10 04:00sell2810.100.673230.000000.00000
8252024.10.10 04:00modify2810.100.673230.684230.65923
8262024.10.10 05:00sell2820.100.673820.000000.00000
8272024.10.10 05:00modify2820.100.673820.684820.65982
8282024.10.10 06:00sell2830.100.673140.000000.00000
8292024.10.10 06:00modify2830.100.673140.684140.65914
8302024.10.10 12:32t/p2640.100.670950.695950.67095139.845073.87
8312024.10.10 12:32t/p2670.100.670690.695690.67069139.875213.74
8322024.10.10 12:32t/p2690.100.670760.695760.67076139.875353.60
8332024.10.10 12:37t/p2650.100.670390.695390.67039139.845493.44
8342024.10.10 12:37t/p2660.100.670460.695460.67046139.845633.29
8352024.10.10 12:37t/p2710.100.670360.695360.67036139.875773.15
8362024.10.10 13:00sell2840.100.673240.000000.00000
8372024.10.10 13:00modify2840.100.673240.684240.65924
8382024.10.11 05:00buy2850.100.674560.000000.00000
8392024.10.11 05:00modify2850.100.674560.663560.68856
8402024.10.11 05:00close2840.100.674560.684240.65924-13.225759.93
8412024.10.11 05:00close2830.100.674560.684140.65914-14.225745.71
8422024.10.11 05:00close2820.100.674560.684820.65982-7.425738.29
8432024.10.11 05:00close2810.100.674560.684230.65923-13.325724.96
8442024.10.11 05:00close2800.100.674560.682380.65738-31.895693.07
8452024.10.11 05:00close2790.100.674560.682500.65750-30.695662.38
8462024.10.11 05:00close2780.100.674560.683370.65837-21.995640.40
8472024.10.11 05:00close2770.100.674560.685080.66008-4.915635.48
8482024.10.11 05:00close2760.100.674560.690330.6653347.575683.05
8492024.10.11 05:00close2750.100.674560.695060.6700694.845777.89
8502024.10.11 05:00close2740.100.674560.695120.6701295.445873.34
8512024.10.11 05:00close2730.100.674560.695140.6701495.645968.98
8522024.10.11 05:00close2720.100.674560.695090.6700995.146064.12
8532024.10.11 05:00close2700.100.674560.694970.6699793.946158.06
8542024.10.11 05:00close2680.100.674560.695030.6700394.546252.61
8552024.10.11 06:00buy2860.100.673960.000000.00000
8562024.10.11 06:00modify2860.100.673960.662960.68796
8572024.10.11 07:00buy2870.100.673570.000000.00000
8582024.10.11 07:00modify2870.100.673570.662570.68757
8592024.10.14 04:00buy2880.100.674200.000000.00000
8602024.10.14 04:00modify2880.100.674200.663200.68820
8612024.10.14 05:00buy2890.100.673970.000000.00000
8622024.10.14 05:00modify2890.100.673970.662970.68797
8632024.10.14 06:00buy2900.100.674120.000000.00000
8642024.10.14 06:00modify2900.100.674120.663120.68812
8652024.10.14 07:00buy2910.100.673700.000000.00000
8662024.10.14 07:00modify2910.100.673700.662700.68770
8672024.10.14 08:00buy2920.100.673380.000000.00000
8682024.10.14 08:00modify2920.100.673380.662380.68738
8692024.10.14 09:00buy2930.100.673030.000000.00000
8702024.10.14 09:00modify2930.100.673030.662030.68703
8712024.10.14 14:00sell2940.100.673170.000000.00000
8722024.10.14 14:00modify2940.100.673170.684170.65917
8732024.10.14 14:00close2930.100.673170.662030.687031.406254.01
8742024.10.14 14:00close2920.100.673170.662380.68738-2.106251.91
8752024.10.14 14:00close2910.100.673170.662700.68770-5.306246.61
8762024.10.14 14:00close2900.100.673170.663120.68812-9.506237.11
8772024.10.14 14:00close2890.100.673170.662970.68797-8.006229.11
8782024.10.14 14:00close2880.100.673170.663200.68820-10.306218.81
8792024.10.14 14:00close2870.100.673170.662570.68757-4.236214.58
8802024.10.14 14:00close2860.100.673170.662960.68796-8.136206.44
8812024.10.14 14:00close2850.100.673170.663560.68856-14.136192.31
8822024.10.14 15:00sell2950.100.672550.000000.00000
8832024.10.14 15:00modify2950.100.672550.683550.65855
8842024.10.14 16:00sell2960.100.672270.000000.00000
8852024.10.14 16:00modify2960.100.672270.683270.65827
8862024.10.14 17:00sell2970.100.672390.000000.00000
8872024.10.14 17:00modify2970.100.672390.683390.65839
8882024.10.14 18:00sell2980.100.672160.000000.00000
8892024.10.14 18:00modify2980.100.672160.683160.65816
8902024.10.14 19:00sell2990.100.671780.000000.00000
8912024.10.14 19:00modify2990.100.671780.682780.65778
8922024.10.14 20:00sell3000.100.672210.000000.00000
8932024.10.14 20:00modify3000.100.672210.683210.65821
8942024.10.14 21:00sell3010.100.672470.000000.00000
8952024.10.14 21:00modify3010.100.672470.683470.65847
8962024.10.14 22:00sell3020.100.672450.000000.00000
8972024.10.14 22:00modify3020.100.672450.683450.65845
8982024.10.14 23:00sell3030.100.672470.000000.00000
8992024.10.14 23:00modify3030.100.672470.683470.65847
9002024.10.15 04:00sell3040.100.671690.000000.00000
9012024.10.15 04:00modify3040.100.671690.682690.65769
9022024.10.15 07:00sell3050.100.671600.000000.00000
9032024.10.15 07:00modify3050.100.671600.682600.65760
9042024.10.15 09:00sell3060.100.671480.000000.00000
9052024.10.15 09:00modify3060.100.671480.682480.65748
9062024.10.15 10:00sell3070.100.671280.000000.00000
9072024.10.15 10:00modify3070.100.671280.682280.65728
9082024.10.15 11:00sell3080.100.670860.000000.00000
9092024.10.15 11:00modify3080.100.670860.681860.65686
9102024.10.15 12:00sell3090.100.671460.000000.00000
9112024.10.15 12:00modify3090.100.671460.682460.65746
9122024.10.15 13:00sell3100.100.671630.000000.00000
9132024.10.15 13:00modify3100.100.671630.682630.65763
9142024.10.15 14:00sell3110.100.671920.000000.00000
9152024.10.15 14:00modify3110.100.671920.682920.65792
9162024.10.15 15:00sell3120.100.671660.000000.00000
9172024.10.15 15:00modify3120.100.671660.682660.65766
9182024.10.15 16:00sell3130.100.670720.000000.00000
9192024.10.15 16:00modify3130.100.670720.681720.65672
9202024.10.17 03:00close3130.100.669980.681720.656727.316199.62
9212024.10.17 03:00close3120.100.669980.682660.6576616.716216.33
9222024.10.17 03:00close3110.100.669980.682920.6579219.316235.64
9232024.10.17 03:00close3100.100.669980.682630.6576316.416252.05
9242024.10.17 03:00close3090.100.669980.682460.6574614.716266.76
9252024.10.17 03:00close3080.100.669980.681860.656868.716275.47
9262024.10.17 03:00close3070.100.669980.682280.6572812.916288.38
9272024.10.17 03:00close3060.100.669980.682480.6574814.916303.29
9282024.10.17 03:00close3050.100.669980.682600.6576016.116319.40
9292024.10.17 03:00close3040.100.669980.682690.6576917.016336.41
9302024.10.17 03:00close3030.100.669980.683470.6584724.796361.20
9312024.10.17 03:00close3020.100.669980.683450.6584524.596385.79
9322024.10.17 03:00close3010.100.669980.683470.6584724.796410.58
9332024.10.17 03:00close3000.100.669980.683210.6582122.196432.77
9342024.10.17 03:00close2990.100.669980.682780.6577817.896450.65
9352024.10.17 03:00close2980.100.669980.683160.6581621.696472.34
9362024.10.17 03:00close2970.100.669980.683390.6583923.996496.33
9372024.10.17 03:00close2960.100.669980.683270.6582722.796519.12
9382024.10.17 03:00close2950.100.669980.683550.6585525.596544.71
9392024.10.17 03:00close2940.100.669980.684170.6591731.796576.49
9402024.10.17 04:00buy3140.100.668940.000000.00000
9412024.10.17 04:00modify3140.100.668940.657940.68294
9422024.10.17 05:00buy3150.100.669200.000000.00000
9432024.10.17 05:00modify3150.100.669200.658200.68320
9442024.10.17 06:00buy3160.100.669110.000000.00000
9452024.10.17 06:00modify3160.100.669110.658110.68311
9462024.10.17 07:00buy3170.100.668460.000000.00000
9472024.10.17 07:00modify3170.100.668460.657460.68246
9482024.10.17 08:00buy3180.100.668000.000000.00000
9492024.10.17 08:00modify3180.100.668000.657000.68200
9502024.10.17 09:00buy3190.100.668100.000000.00000
9512024.10.17 09:00modify3190.100.668100.657100.68210
9522024.10.18 04:00buy3200.100.670740.000000.00000
9532024.10.18 04:00modify3200.100.670740.659740.68474
9542024.10.18 05:00buy3210.100.670510.000000.00000
9552024.10.18 05:00modify3210.100.670510.659510.68451
9562024.10.18 14:00buy3220.100.671280.000000.00000
9572024.10.18 14:00modify3220.100.671280.660280.68528
9582024.10.18 15:00buy3230.100.670880.000000.00000
9592024.10.18 15:00modify3230.100.670880.659880.68488
9602024.10.18 16:00buy3240.100.670150.000000.00000
9612024.10.18 16:00modify3240.100.670150.659150.68415
9622024.10.18 17:00buy3250.100.671160.000000.00000
9632024.10.18 17:00modify3250.100.671160.660160.68516
9642024.10.21 09:00close3250.100.669080.660160.68516-21.036555.46
9652024.10.21 09:00close3240.100.669080.659150.68415-10.936544.53
9662024.10.21 09:00close3230.100.669080.659880.68488-18.236526.29
9672024.10.21 09:00close3220.100.669080.660280.68528-22.236504.06
9682024.10.21 09:00close3210.100.669080.659510.68451-14.536489.53
9692024.10.21 09:00close3200.100.669080.659740.68474-16.836472.70
9702024.10.21 09:00close3190.100.669080.657100.682109.336482.03
9712024.10.21 09:00close3180.100.669080.657000.6820010.336492.36
9722024.10.21 09:00close3170.100.669080.657460.682465.736498.10
9732024.10.21 09:00close3160.100.669080.658110.68311-0.776497.33
9742024.10.21 09:00close3150.100.669080.658200.68320-1.676495.67
9752024.10.21 09:00close3140.100.669080.657940.682940.936496.60
9762024.10.21 12:00sell3260.100.668720.000000.00000
9772024.10.21 12:00modify3260.100.668720.679720.65472
9782024.10.21 13:00sell3270.100.669160.000000.00000
9792024.10.21 13:00modify3270.100.669160.680160.65516
9802024.10.21 14:00sell3280.100.669020.000000.00000
9812024.10.21 14:00modify3280.100.669020.680020.65502
9822024.10.22 04:00sell3290.100.668380.000000.00000
9832024.10.22 04:00modify3290.100.668380.679380.65438
9842024.10.22 05:00sell3300.100.668590.000000.00000
9852024.10.22 05:00modify3300.100.668590.679590.65459
9862024.10.22 06:00sell3310.100.668050.000000.00000
9872024.10.22 06:00modify3310.100.668050.679050.65405
9882024.10.22 07:00sell3320.100.668310.000000.00000
9892024.10.22 07:00modify3320.100.668310.679310.65431
9902024.10.22 08:00sell3330.100.668110.000000.00000
9912024.10.22 08:00modify3330.100.668110.679110.65411
9922024.10.22 09:00sell3340.100.667840.000000.00000
9932024.10.22 09:00modify3340.100.667840.678840.65384
9942024.10.22 10:00sell3350.100.667970.000000.00000
9952024.10.22 10:00modify3350.100.667970.678970.65397
9962024.10.22 11:00sell3360.100.668400.000000.00000
9972024.10.22 11:00modify3360.100.668400.679400.65440
9982024.10.22 12:00sell3370.100.668360.000000.00000
9992024.10.22 12:00modify3370.100.668360.679360.65436
10002024.10.22 13:00sell3380.100.668490.000000.00000
10012024.10.22 13:00modify3380.100.668490.679490.65449
10022024.10.22 14:00sell3390.100.668360.000000.00000
10032024.10.22 14:00modify3390.100.668360.679360.65436
10042024.10.22 15:00sell3400.100.668180.000000.00000
10052024.10.22 15:00modify3400.100.668180.679180.65418
10062024.10.22 16:00sell3410.100.667800.000000.00000
10072024.10.22 16:00modify3410.100.667800.678800.65380
10082024.10.22 17:00sell3420.100.668290.000000.00000
10092024.10.22 17:00modify3420.100.668290.679290.65429
10102024.10.22 18:00sell3430.100.668880.000000.00000
10112024.10.22 18:00modify3430.100.668880.679880.65488
10122024.10.22 19:00sell3440.100.668060.000000.00000
10132024.10.22 19:00modify3440.100.668060.679060.65406
10142024.10.22 20:00sell3450.100.668080.000000.00000
10152024.10.22 20:00modify3450.100.668080.679080.65408
10162024.10.29 15:20t/p3270.100.655160.680160.65516139.826636.42
10172024.10.29 15:20t/p3280.100.655020.680020.65502139.826776.24
10182024.10.29 15:20t/p3430.100.654880.679880.65488139.846916.09
10192024.10.30 03:20t/p3260.100.654720.679720.65472139.807055.88
10202024.10.30 03:20t/p3300.100.654590.679590.65459139.827195.71
10212024.10.30 03:40t/p3290.100.654380.679380.65438139.827335.53
10222024.10.30 03:40t/p3360.100.654400.679400.65440139.827475.35
10232024.10.30 03:40t/p3380.100.654490.679490.65449139.827615.17
10242024.10.30 03:45t/p3320.100.654310.679310.65431139.827754.99
10252024.10.30 03:45t/p3370.100.654360.679360.65436139.827894.81
10262024.10.30 03:45t/p3390.100.654360.679360.65436139.828034.63
10272024.10.30 03:45t/p3420.100.654290.679290.65429139.828174.45
10282024.10.30 03:50t/p3310.100.654050.679050.65405139.828314.27
10292024.10.30 03:50t/p3330.100.654110.679110.65411139.828454.09
10302024.10.30 03:50t/p3350.100.653970.678970.65397139.828593.91
10312024.10.30 03:50t/p3400.100.654180.679180.65418139.828733.73
10322024.10.30 03:50t/p3440.100.654060.679060.65406139.828873.55
10332024.10.30 03:50t/p3450.100.654080.679080.65408139.829013.38
10342024.10.30 07:00sell3460.100.655540.000000.00000
10352024.10.30 07:00modify3460.100.655540.666540.64154
10362024.10.30 08:00sell3470.100.655910.000000.00000
10372024.10.30 08:00modify3470.100.655910.666910.64191
10382024.10.30 09:00sell3480.100.657980.000000.00000
10392024.10.30 09:00modify3480.100.657980.668980.64398
10402024.10.30 10:00sell3490.100.657680.000000.00000
10412024.10.30 10:00modify3490.100.657680.668680.64368
10422024.10.30 11:00sell3500.100.657750.000000.00000
10432024.10.30 11:00modify3500.100.657750.668750.64375
10442024.10.30 12:00sell3510.100.657570.000000.00000
10452024.10.30 12:00modify3510.100.657570.668570.64357
10462024.10.30 13:00sell3520.100.657280.000000.00000
10472024.10.30 13:00modify3520.100.657280.668280.64328
10482024.10.30 15:00buy3530.100.658180.000000.00000
10492024.10.30 15:00modify3530.100.658180.647180.67218
10502024.10.30 15:00close3520.100.658180.668280.64328-9.009004.38
10512024.10.30 15:00close3510.100.658180.668570.64357-6.108998.28
10522024.10.30 15:00close3500.100.658180.668750.64375-4.308993.98
10532024.10.30 15:00close3490.100.658180.668680.64368-5.008988.98
10542024.10.30 15:00close3480.100.658180.668980.64398-2.008986.98
10552024.10.30 15:00close3470.100.658180.666910.64191-22.708964.28
10562024.10.30 15:00close3460.100.658180.666540.64154-26.408937.88
10572024.10.30 15:00close3410.100.658180.678800.6538096.029033.90
10582024.10.30 15:00close3340.100.658180.678840.6538496.429130.32
10592024.10.31 17:00close3530.100.656060.647180.67218-21.909108.42
10602024.11.06 09:00sell3540.100.658690.000000.00000
10612024.11.06 09:00modify3540.100.658690.669690.64469
10622024.11.06 10:00sell3550.100.658570.000000.00000
10632024.11.06 10:00modify3550.100.658570.669570.64457
10642024.11.06 11:00sell3560.100.658080.000000.00000
10652024.11.06 11:00modify3560.100.658080.669080.64408
10662024.11.06 12:00sell3570.100.655590.000000.00000
10672024.11.06 12:00modify3570.100.655590.666590.64159
10682024.11.07 13:50s/l3570.100.666590.666590.64159-110.078998.35
10692024.11.08 02:00close3560.100.666330.669080.64408-82.598915.76
10702024.11.08 02:00close3550.100.666330.669570.64457-77.698838.07
10712024.11.08 02:00close3540.100.666330.669690.64469-76.498761.58
10722024.11.08 04:00buy3580.100.665040.000000.00000
10732024.11.08 04:00modify3580.100.665040.654040.67904
10742024.11.08 05:00buy3590.100.665670.000000.00000
10752024.11.08 05:00modify3590.100.665670.654670.67967
10762024.11.08 06:00buy3600.100.665700.000000.00000
10772024.11.08 06:00modify3600.100.665700.654700.67970
10782024.11.08 07:00buy3610.100.665840.000000.00000
10792024.11.08 07:00modify3610.100.665840.654840.67984
10802024.11.08 08:00buy3620.100.665450.000000.00000
10812024.11.08 08:00modify3620.100.665450.654450.67945
10822024.11.08 09:00buy3630.100.664700.000000.00000
10832024.11.08 09:00modify3630.100.664700.653700.67870
10842024.11.08 10:00buy3640.100.664560.000000.00000
10852024.11.08 10:00modify3640.100.664560.653560.67856
10862024.11.08 11:00buy3650.100.664100.000000.00000
10872024.11.08 11:00modify3650.100.664100.653100.67810
10882024.11.08 12:00buy3660.100.663590.000000.00000
10892024.11.08 12:00modify3660.100.663590.652590.67759
10902024.11.11 04:00sell3670.100.659320.000000.00000
10912024.11.11 04:00modify3670.100.659320.670320.64532
10922024.11.11 04:00close3660.100.659320.652590.67759-42.938718.65
10932024.11.11 04:00close3650.100.659320.653100.67810-48.038670.62
10942024.11.11 04:00close3640.100.659320.653560.67856-52.638617.98
10952024.11.11 04:00close3630.100.659320.653700.67870-54.038563.95
10962024.11.11 04:00close3620.100.659320.654450.67945-61.538502.42
10972024.11.11 04:00close3610.100.659320.654840.67984-65.438436.99
10982024.11.11 04:00close3600.100.659320.654700.67970-64.038372.95
10992024.11.11 04:00close3590.100.659320.654670.67967-63.738309.22
11002024.11.11 04:00close3580.100.659320.654040.67904-57.438251.79
11012024.11.11 05:00sell3680.100.659250.000000.00000
11022024.11.11 05:00modify3680.100.659250.670250.64525
11032024.11.11 07:00sell3690.100.659230.000000.00000
11042024.11.11 07:00modify3690.100.659230.670230.64523
11052024.11.11 23:00sell3700.100.657440.000000.00000
11062024.11.11 23:00modify3700.100.657440.668440.64344
11072024.11.13 12:00sell3710.100.652760.000000.00000
11082024.11.13 12:00modify3710.100.652760.663760.63876
11092024.11.13 13:00sell3720.100.652320.000000.00000
11102024.11.13 13:00modify3720.100.652320.663320.63832
11112024.11.14 15:00sell3730.100.647190.000000.00000
11122024.11.14 15:00modify3730.100.647190.658190.63319
11132024.11.14 16:00sell3740.100.648010.000000.00000
11142024.11.14 16:00modify3740.100.648010.659010.63401
11152024.11.14 17:00sell3750.100.647190.000000.00000
11162024.11.14 17:00modify3750.100.647190.658190.63319
11172024.11.14 18:00sell3760.100.647750.000000.00000
11182024.11.14 18:00modify3760.100.647750.658750.63375
11192024.11.14 19:00sell3770.100.646760.000000.00000
11202024.11.14 19:00modify3770.100.646760.657760.63276
11212024.11.14 20:00sell3780.100.646970.000000.00000
11222024.11.14 20:00modify3780.100.646970.657970.63297
11232024.11.14 20:20t/p3670.100.645320.670320.64532139.898391.67
11242024.11.14 20:20t/p3680.100.645250.670250.64525139.898531.56
11252024.11.14 20:20t/p3690.100.645230.670230.64523139.898671.45
11262024.11.15 04:00sell3790.100.646250.000000.00000
11272024.11.15 04:00modify3790.100.646250.657250.63225
11282024.11.15 05:00sell3800.100.646500.000000.00000
11292024.11.15 05:00modify3800.100.646500.657500.63250
11302024.11.15 06:00sell3810.100.646220.000000.00000
11312024.11.15 06:00modify3810.100.646220.657220.63222
11322024.11.19 06:00buy3820.100.650900.000000.00000
11332024.11.19 06:00modify3820.100.650900.639900.66490
11342024.11.19 06:00close3810.100.650900.657220.63222-46.848624.61
11352024.11.19 06:00close3800.100.650900.657500.63250-44.048580.56
11362024.11.19 06:00close3790.100.650900.657250.63225-46.548534.02
11372024.11.19 06:00close3780.100.650900.657970.63297-39.378494.65
11382024.11.19 06:00close3770.100.650900.657760.63276-41.478453.18
11392024.11.19 06:00close3760.100.650900.658750.63375-31.578421.61
11402024.11.19 06:00close3750.100.650900.658190.63319-37.178384.45
11412024.11.19 06:00close3740.100.650900.659010.63401-28.978355.48
11422024.11.19 06:00close3730.100.650900.658190.63319-37.178318.31
11432024.11.19 06:00close3720.100.650900.663320.6383214.078332.38
11442024.11.19 06:00close3710.100.650900.663760.6387618.478350.84
11452024.11.19 06:00close3700.100.650900.668440.6434465.228416.06
11462024.11.19 09:00buy3830.100.650440.000000.00000
11472024.11.19 09:00modify3830.100.650440.639440.66444
11482024.11.19 10:00buy3840.100.649220.000000.00000
11492024.11.19 10:00modify3840.100.649220.638220.66322
11502024.11.19 11:00buy3850.100.649940.000000.00000
11512024.11.19 11:00modify3850.100.649940.638940.66394
11522024.11.19 12:00buy3860.100.649590.000000.00000
11532024.11.19 12:00modify3860.100.649590.638590.66359
11542024.11.19 13:00buy3870.100.650350.000000.00000
11552024.11.19 13:00modify3870.100.650350.639350.66435
11562024.11.19 14:00buy3880.100.650510.000000.00000
11572024.11.19 14:00modify3880.100.650510.639510.66451
11582024.11.19 15:00buy3890.100.650870.000000.00000
11592024.11.19 15:00modify3890.100.650870.639870.66487
11602024.11.20 04:00buy3900.100.652840.000000.00000
11612024.11.20 04:00modify3900.100.652840.641840.66684
11622024.11.20 05:00buy3910.100.653000.000000.00000
11632024.11.20 05:00modify3910.100.653000.642000.66700
11642024.11.20 13:00sell3920.100.650680.000000.00000
11652024.11.20 13:00modify3920.100.650680.661680.63668
11662024.11.20 13:00close3910.100.650680.642000.66700-23.208392.86
11672024.11.20 13:00close3900.100.650680.641840.66684-21.608371.26
11682024.11.20 13:00close3890.100.650680.639870.66487-2.138369.13
11692024.11.20 13:00close3880.100.650680.639510.664511.478370.60
11702024.11.20 13:00close3870.100.650680.639350.664353.078373.67
11712024.11.20 13:00close3860.100.650680.638590.6635910.678384.33
11722024.11.20 13:00close3850.100.650680.638940.663947.178391.50
11732024.11.20 13:00close3840.100.650680.638220.6632214.378405.87
11742024.11.20 13:00close3830.100.650680.639440.664442.178408.03
11752024.11.20 13:00close3820.100.650680.639900.66490-2.438405.60
11762024.11.20 14:00sell3930.100.650230.000000.00000
11772024.11.20 14:00modify3930.100.650230.661230.63623
11782024.11.20 18:00sell3940.100.649780.000000.00000
11792024.11.20 18:00modify3940.100.649780.660780.63578
11802024.11.20 19:00sell3950.100.649560.000000.00000
11812024.11.20 19:00modify3950.100.649560.660560.63556
11822024.11.20 20:00sell3960.100.649540.000000.00000
11832024.11.20 20:00modify3960.100.649540.660540.63554
11842024.11.20 21:00sell3970.100.650200.000000.00000
11852024.11.20 21:00modify3970.100.650200.661200.63620
11862024.11.21 05:00buy3980.100.651910.000000.00000
11872024.11.21 05:00modify3980.100.651910.640910.66591
11882024.11.21 05:00close3970.100.651910.661200.63620-17.178388.43
11892024.11.21 05:00close3960.100.651910.660540.63554-23.778364.67
11902024.11.21 05:00close3950.100.651910.660560.63556-23.578341.10
11912024.11.21 05:00close3940.100.651910.660780.63578-21.378319.73
11922024.11.21 05:00close3930.100.651910.661230.63623-16.878302.87
11932024.11.21 05:00close3920.100.651910.661680.63668-12.378290.50
11942024.11.21 06:00buy3990.100.651400.000000.00000
11952024.11.21 06:00modify3990.100.651400.640400.66540
11962024.11.21 07:00buy4000.100.651770.000000.00000
11972024.11.21 07:00modify4000.100.651770.640770.66577
11982024.11.21 08:00buy4010.100.651550.000000.00000
11992024.11.21 08:00modify4010.100.651550.640550.66555
12002024.11.21 09:00buy4020.100.652230.000000.00000
12012024.11.21 09:00modify4020.100.652230.641230.66623
12022024.11.21 10:00buy4030.100.651170.000000.00000
12032024.11.21 10:00modify4030.100.651170.640170.66517
12042024.11.21 11:00buy4040.100.651420.000000.00000
12052024.11.21 11:00modify4040.100.651420.640420.66542
12062024.11.21 12:00buy4050.100.652070.000000.00000
12072024.11.21 12:00modify4050.100.652070.641070.66607
12082024.11.21 13:00buy4060.100.652710.000000.00000
12092024.11.21 13:00modify4060.100.652710.641710.66671
12102024.11.21 14:00buy4070.100.652860.000000.00000
12112024.11.21 14:00modify4070.100.652860.641860.66686
12122024.11.21 16:00buy4080.100.651780.000000.00000
12132024.11.21 16:00modify4080.100.651780.640780.66578
12142024.11.21 17:00buy4090.100.650420.000000.00000
12152024.11.21 17:00modify4090.100.650420.639420.66442
12162024.11.21 18:00buy4100.100.651950.000000.00000
12172024.11.21 18:00modify4100.100.651950.640950.66595
12182024.11.21 19:00buy4110.100.652020.000000.00000
12192024.11.21 19:00modify4110.100.652020.641020.66602
12202024.11.21 20:00buy4120.100.651830.000000.00000
12212024.11.21 20:00modify4120.100.651830.640830.66583
12222024.11.21 21:00buy4130.100.651680.000000.00000
12232024.11.21 21:00modify4130.100.651680.640680.66568
12242024.11.21 22:00buy4140.100.651280.000000.00000
12252024.11.21 22:00modify4140.100.651280.640280.66528
12262024.11.21 23:00buy4150.100.651390.000000.00000
12272024.11.21 23:00modify4150.100.651390.640390.66539
12282024.11.22 08:00close4150.100.650430.640390.66539-9.838280.67
12292024.11.22 08:00close4140.100.650430.640280.66528-8.738271.93
12302024.11.22 08:00close4130.100.650430.640680.66568-12.738259.20
12312024.11.22 08:00close4120.100.650430.640830.66583-14.238244.97
12322024.11.22 08:00close4110.100.650430.641020.66602-16.138228.83
12332024.11.22 08:00close4100.100.650430.640950.66595-15.438213.40
12342024.11.22 08:00close4090.100.650430.639420.66442-0.138213.27
12352024.11.22 08:00close4080.100.650430.640780.66578-13.738199.54
12362024.11.22 08:00close4070.100.650430.641860.66686-24.538175.00
12372024.11.22 08:00close4060.100.650430.641710.66671-23.038151.97
12382024.11.22 08:00close4050.100.650430.641070.66607-16.638135.34
12392024.11.22 08:00close4040.100.650430.640420.66542-10.138125.20
12402024.11.22 08:00close4030.100.650430.640170.66517-7.638117.57
12412024.11.22 08:00close4020.100.650430.641230.66623-18.238099.34
12422024.11.22 08:00close4010.100.650430.640550.66555-11.438087.90
12432024.11.22 08:00close4000.100.650430.640770.66577-13.638074.27
12442024.11.22 08:00close3990.100.650430.640400.66540-9.938064.34
12452024.11.22 08:00close3980.100.650430.640910.66591-15.038049.31
12462024.11.25 17:00buy4160.100.649320.000000.00000
12472024.11.25 17:00modify4160.100.649320.638320.66332
12482024.11.25 18:00buy4170.100.649380.000000.00000
12492024.11.25 18:00modify4170.100.649380.638380.66338
12502024.11.25 19:00buy4180.100.650500.000000.00000
12512024.11.25 19:00modify4180.100.650500.639500.66450
12522024.11.26 03:00close4180.100.647580.639500.66450-29.438019.87
12532024.11.26 03:00close4170.100.647580.638380.66338-18.238001.64
12542024.11.26 03:00close4160.100.647580.638320.66332-17.637984.01
12552024.11.26 04:00sell4190.100.649080.000000.00000
12562024.11.26 04:00modify4190.100.649080.660080.63508
12572024.11.26 05:00sell4200.100.649270.000000.00000
12582024.11.26 05:00modify4200.100.649270.660270.63527
12592024.11.27 15:00close4200.100.649680.660270.63527-4.127979.89
12602024.11.27 15:00close4190.100.649680.660080.63508-6.027973.86
12612024.12.02 20:00sell4210.100.647090.000000.00000
12622024.12.02 20:00modify4210.100.647090.658090.63309
12632024.12.02 21:00sell4220.100.647480.000000.00000
12642024.12.02 21:00modify4220.100.647480.658480.63348
12652024.12.02 22:00sell4230.100.647200.000000.00000
12662024.12.02 22:00modify4230.100.647200.658200.63320
12672024.12.02 23:00sell4240.100.647330.000000.00000
12682024.12.02 23:00modify4240.100.647330.658330.63333
12692024.12.03 10:00close4240.100.649850.658330.63333-25.227948.64
12702024.12.03 10:00close4230.100.649850.658200.63320-26.527922.12
12712024.12.03 10:00close4220.100.649850.658480.63348-23.727898.40
12722024.12.03 10:00close4210.100.649850.658090.63309-27.627870.77
12732024.12.04 16:00sell4250.100.643330.000000.00000
12742024.12.04 16:00modify4250.100.643330.654330.62933
12752024.12.04 17:00sell4260.100.643430.000000.00000
12762024.12.04 17:00modify4260.100.643430.654430.62943
12772024.12.04 18:00sell4270.100.643880.000000.00000
12782024.12.04 18:00modify4270.100.643880.654880.62988
12792024.12.04 19:00sell4280.100.643020.000000.00000
12802024.12.04 19:00modify4280.100.643020.654020.62902
12812024.12.04 20:00sell4290.100.643540.000000.00000
12822024.12.04 20:00modify4290.100.643540.654540.62954
12832024.12.04 21:00sell4300.100.643920.000000.00000
12842024.12.04 21:00modify4300.100.643920.654920.62992
12852024.12.04 22:00sell4310.100.642900.000000.00000
12862024.12.04 22:00modify4310.100.642900.653900.62890
12872024.12.04 23:00sell4320.100.642830.000000.00000
12882024.12.04 23:00modify4320.100.642830.653830.62883
12892024.12.05 04:00sell4330.100.643450.000000.00000
12902024.12.05 04:00modify4330.100.643450.654450.62945
12912024.12.05 05:00sell4340.100.643190.000000.00000
12922024.12.05 05:00modify4340.100.643190.654190.62919
12932024.12.06 14:00sell4350.100.643400.000000.00000
12942024.12.06 14:00modify4350.100.643400.654400.62940
12952024.12.06 15:00sell4360.100.641230.000000.00000
12962024.12.06 15:00modify4360.100.641230.652230.62723
12972024.12.08 23:00sell4370.100.639470.000000.00000
12982024.12.08 23:00modify4370.100.639470.650470.62547
12992024.12.09 20:00buy4380.100.644660.000000.00000
13002024.12.09 20:00modify4380.100.644660.633660.65866
13012024.12.09 20:00close4370.100.644660.650470.62547-51.927818.85
13022024.12.09 20:00close4360.100.644660.652230.62723-34.327784.53
13032024.12.09 20:00close4350.100.644660.654400.62940-12.627771.91
13042024.12.09 20:00close4340.100.644660.654190.62919-14.747757.16
13052024.12.09 20:00close4330.100.644660.654450.62945-12.147745.02
13062024.12.09 20:00close4320.100.644660.653830.62883-18.417726.60
13072024.12.09 20:00close4310.100.644660.653900.62890-17.717708.89
13082024.12.09 20:00close4300.100.644660.654920.62992-7.517701.38
13092024.12.09 20:00close4290.100.644660.654540.62954-11.317690.07
13102024.12.09 20:00close4280.100.644660.654020.62902-16.517673.56
13112024.12.09 20:00close4270.100.644660.654880.62988-7.917665.64
13122024.12.09 20:00close4260.100.644660.654430.62943-12.417653.23
13132024.12.09 20:00close4250.100.644660.654330.62933-13.417639.82
13142024.12.09 21:00buy4390.100.643970.000000.00000
13152024.12.09 21:00modify4390.100.643970.632970.65797
13162024.12.09 22:00buy4400.100.644140.000000.00000
13172024.12.09 22:00modify4400.100.644140.633140.65814
13182024.12.09 23:00buy4410.100.644280.000000.00000
13192024.12.09 23:00modify4410.100.644280.633280.65828
13202024.12.10 11:00sell4420.100.639710.000000.00000
13212024.12.10 11:00modify4420.100.639710.650710.62571
13222024.12.10 11:00close4410.100.639710.633280.65828-45.937593.89
13232024.12.10 11:00close4400.100.639710.633140.65814-44.537549.35
13242024.12.10 11:00close4390.100.639710.632970.65797-42.837506.52
13252024.12.10 11:00close4380.100.639710.633660.65866-49.737456.79
13262024.12.10 12:00sell4430.100.639800.000000.00000
13272024.12.10 12:00modify4430.100.639800.650800.62580
13282024.12.10 13:00sell4440.100.639870.000000.00000
13292024.12.10 13:00modify4440.100.639870.650870.62587
13302024.12.10 14:00sell4450.100.639370.000000.00000
13312024.12.10 14:00modify4450.100.639370.650370.62537
13322024.12.11 04:00sell4460.100.638230.000000.00000
13332024.12.11 04:00modify4460.100.638230.649230.62423
13342024.12.11 14:00sell4470.100.636760.000000.00000
13352024.12.11 14:00modify4470.100.636760.647760.62276
13362024.12.11 15:00sell4480.100.636290.000000.00000
13372024.12.11 15:00modify4480.100.636290.647290.62229
13382024.12.11 16:00sell4490.100.636480.000000.00000
13392024.12.11 16:00modify4490.100.636480.647480.62248
13402024.12.11 17:00sell4500.100.637560.000000.00000
13412024.12.11 17:00modify4500.100.637560.648560.62356
13422024.12.11 18:00sell4510.100.636460.000000.00000
13432024.12.11 18:00modify4510.100.636460.647460.62246
13442024.12.11 19:00sell4520.100.636320.000000.00000
13452024.12.11 19:00modify4520.100.636320.647320.62232
13462024.12.11 20:00sell4530.100.637010.000000.00000
13472024.12.11 20:00modify4530.100.637010.648010.62301
13482024.12.12 09:00buy4540.100.640690.000000.00000
13492024.12.12 09:00modify4540.100.640690.629690.65469
13502024.12.12 09:00close4530.100.640690.648010.62301-36.877419.92
13512024.12.12 09:00close4520.100.640690.647320.62232-43.777376.15
13522024.12.12 09:00close4510.100.640690.647460.62246-42.377333.79
13532024.12.12 09:00close4500.100.640690.648560.62356-31.377302.42
13542024.12.12 09:00close4490.100.640690.647480.62248-42.177260.25
13552024.12.12 09:00close4480.100.640690.647290.62229-44.077216.19
13562024.12.12 09:00close4470.100.640690.647760.62276-39.377176.82
13572024.12.12 09:00close4460.100.640690.649230.62423-24.677152.15
13582024.12.12 09:00close4450.100.640690.650370.62537-13.297138.86
13592024.12.12 09:00close4440.100.640690.650870.62587-8.297130.57
13602024.12.12 09:00close4430.100.640690.650800.62580-8.997121.58
13612024.12.12 09:00close4420.100.640690.650710.62571-9.897111.69
13622024.12.12 11:00buy4550.100.640760.000000.00000
13632024.12.12 11:00modify4550.100.640760.629760.65476
13642024.12.12 12:00buy4560.100.640550.000000.00000
13652024.12.12 12:00modify4560.100.640550.629550.65455
13662024.12.12 13:00buy4570.100.639680.000000.00000
13672024.12.12 13:00modify4570.100.639680.628680.65368
13682024.12.12 14:00buy4580.100.640070.000000.00000
13692024.12.12 14:00modify4580.100.640070.629070.65407
13702024.12.12 15:00buy4590.100.640050.000000.00000
13712024.12.12 15:00modify4590.100.640050.629050.65405
13722024.12.12 16:00buy4600.100.638320.000000.00000
13732024.12.12 16:00modify4600.100.638320.627320.65232
13742024.12.12 17:00buy4610.100.638890.000000.00000
13752024.12.12 17:00modify4610.100.638890.627890.65289
13762024.12.12 18:00buy4620.100.638270.000000.00000
13772024.12.12 18:00modify4620.100.638270.627270.65227
13782024.12.13 00:00close4620.100.637070.627270.65227-12.237099.46
13792024.12.13 00:00close4610.100.637070.627890.65289-18.437081.03
13802024.12.13 00:00close4600.100.637070.627320.65232-12.737068.29
13812024.12.13 00:00close4590.100.637070.629050.65405-30.037038.26
13822024.12.13 00:00close4580.100.637070.629070.65407-30.237008.03
13832024.12.13 00:00close4570.100.637070.628680.65368-26.336981.70
13842024.12.13 00:00close4560.100.637070.629550.65455-35.036946.66
13852024.12.13 00:00close4550.100.637070.629760.65476-37.136909.53
13862024.12.13 00:00close4540.100.637070.629690.65469-36.436873.10
13872024.12.13 05:00sell4630.100.636680.000000.00000
13882024.12.13 05:00modify4630.100.636680.647680.62268
13892024.12.13 06:00sell4640.100.636330.000000.00000
13902024.12.13 06:00modify4640.100.636330.647330.62233
13912024.12.13 07:00sell4650.100.636520.000000.00000
13922024.12.13 07:00modify4650.100.636520.647520.62252
13932024.12.13 08:00sell4660.100.636840.000000.00000
13942024.12.13 08:00modify4660.100.636840.647840.62284
13952024.12.13 09:00sell4670.100.636510.000000.00000
13962024.12.13 09:00modify4670.100.636510.647510.62251
13972024.12.13 10:00sell4680.100.636600.000000.00000
13982024.12.13 10:00modify4680.100.636600.647600.62260
13992024.12.13 11:00sell4690.100.637070.000000.00000
14002024.12.13 11:00modify4690.100.637070.648070.62307
14012024.12.13 12:00sell4700.100.637030.000000.00000
14022024.12.13 12:00modify4700.100.637030.648030.62303
14032024.12.13 13:00sell4710.100.638080.000000.00000
14042024.12.13 13:00modify4710.100.638080.649080.62408
14052024.12.13 14:00sell4720.100.638040.000000.00000
14062024.12.13 14:00modify4720.100.638040.649040.62404
14072024.12.13 15:00sell4730.100.636500.000000.00000
14082024.12.13 15:00modify4730.100.636500.647500.62250
14092024.12.13 16:00sell4740.100.635890.000000.00000
14102024.12.13 16:00modify4740.100.635890.646890.62189
14112024.12.13 19:00sell4750.100.635720.000000.00000
14122024.12.13 19:00modify4750.100.635720.646720.62172
14132024.12.15 22:00sell4760.100.635020.000000.00000
14142024.12.15 22:00modify4760.100.635020.646020.62102
14152024.12.15 23:00sell4770.100.635870.000000.00000
14162024.12.15 23:00modify4770.100.635870.646870.62187
14172024.12.17 14:00sell4780.100.635040.000000.00000
14182024.12.17 14:00modify4780.100.635040.646040.62104
14192024.12.18 13:00sell4790.100.632020.000000.00000
14202024.12.18 13:00modify4790.100.632020.643020.61802
14212024.12.18 14:00sell4800.100.632250.000000.00000
14222024.12.18 14:00modify4800.100.632250.643250.61825
14232024.12.18 15:00sell4810.100.632470.000000.00000
14242024.12.18 15:00modify4810.100.632470.643470.61847
14252024.12.18 20:10t/p4710.100.624080.649080.62408139.937013.03
14262024.12.18 20:10t/p4720.100.624040.649040.62404139.937152.96
14272024.12.18 20:20t/p4690.100.623070.648070.62307139.937292.89
14282024.12.18 20:20t/p4700.100.623030.648030.62303139.937432.83
14292024.12.18 20:50t/p4630.100.622680.647680.62268139.937572.76
14302024.12.18 20:50t/p4650.100.622520.647520.62252139.937712.69
14312024.12.18 20:50t/p4660.100.622840.647840.62284139.937852.63
14322024.12.18 20:50t/p4670.100.622510.647510.62251139.937992.56
14332024.12.18 20:50t/p4680.100.622600.647600.62260139.938132.49
14342024.12.18 20:50t/p4730.100.622500.647500.62250139.938272.42
14352024.12.18 21:45t/p4640.100.622330.647330.62233139.938412.36
14362024.12.18 21:50t/p4740.100.621890.646890.62189139.938552.29
14372024.12.18 21:50t/p4750.100.621720.646720.62172139.938692.22
14382024.12.18 21:50t/p4770.100.621870.646870.62187139.938832.16
14392024.12.18 23:45t/p4760.100.621020.646020.62102139.938972.09
14402024.12.18 23:45t/p4780.100.621040.646040.62104139.989112.07
14412024.12.19 09:00sell4820.100.624110.000000.00000
14422024.12.19 09:00modify4820.100.624110.635110.61011
14432024.12.19 10:00sell4830.100.624290.000000.00000
14442024.12.19 10:00modify4830.100.624290.635290.61029
14452024.12.19 11:00sell4840.100.624570.000000.00000
14462024.12.19 11:00modify4840.100.624570.635570.61057
14472024.12.19 12:00sell4850.100.624890.000000.00000
14482024.12.19 12:00modify4850.100.624890.635890.61089
14492024.12.19 13:00sell4860.100.624890.000000.00000
14502024.12.19 13:00modify4860.100.624890.635890.61089
14512024.12.19 14:00sell4870.100.625190.000000.00000
14522024.12.19 14:00modify4870.100.625190.636190.61119
14532024.12.19 15:00sell4880.100.626080.000000.00000
14542024.12.19 15:00modify4880.100.626080.637080.61208
14552024.12.19 16:00sell4890.100.625280.000000.00000
14562024.12.19 16:00modify4890.100.625280.636280.61128
14572024.12.19 17:00sell4900.100.624980.000000.00000
14582024.12.19 17:00modify4900.100.624980.635980.61098
14592024.12.19 18:00sell4910.100.624670.000000.00000
14602024.12.19 18:00modify4910.100.624670.635670.61067
14612024.12.19 19:00sell4920.100.625170.000000.00000
14622024.12.19 19:00modify4920.100.625170.636170.61117
14632024.12.19 20:00sell4930.100.624210.000000.00000
14642024.12.19 20:00modify4930.100.624210.635210.61021
14652024.12.19 21:00sell4940.100.624130.000000.00000
14662024.12.19 21:00modify4940.100.624130.635130.61013
14672024.12.20 07:00sell4950.100.624160.000000.00000
14682024.12.20 07:00modify4950.100.624160.635160.61016
14692024.12.20 08:00sell4960.100.624580.000000.00000
14702024.12.20 08:00modify4960.100.624580.635580.61058
14712024.12.20 09:00sell4970.100.623770.000000.00000
14722024.12.20 09:00modify4970.100.623770.634770.60977
14732024.12.20 10:00sell4980.100.623250.000000.00000
14742024.12.20 10:00modify4980.100.623250.634250.60925
14752024.12.20 21:00close4980.100.625630.634250.60925-23.809088.27
14762024.12.20 21:00close4970.100.625630.634770.60977-18.609069.67
14772024.12.20 21:00close4960.100.625630.635580.61058-10.509059.17
14782024.12.20 21:00close4950.100.625630.635160.61016-14.709044.47
14792024.12.20 21:00close4940.100.625630.635130.61013-15.029029.44
14802024.12.20 21:00close4930.100.625630.635210.61021-14.229015.22
14812024.12.20 21:00close4920.100.625630.636170.61117-4.629010.60
14822024.12.20 21:00close4910.100.625630.635670.61067-9.629000.98
14832024.12.20 21:00close4900.100.625630.635980.61098-6.528994.45
14842024.12.20 21:00close4890.100.625630.636280.61128-3.528990.93
14852024.12.20 21:00close4880.100.625630.637080.612084.488995.41
14862024.12.20 21:00close4870.100.625630.636190.61119-4.428990.99
14872024.12.20 21:00close4860.100.625630.635890.61089-7.428983.56
14882024.12.20 21:00close4850.100.625630.635890.61089-7.428976.14
14892024.12.20 21:00close4840.100.625630.635570.61057-10.628965.52
14902024.12.20 21:00close4830.100.625630.635290.61029-13.428952.10
14912024.12.20 21:00close4820.100.625630.635110.61011-15.228936.87
14922024.12.20 21:00close4810.100.625630.643470.6184768.319005.19
14932024.12.20 21:00close4800.100.625630.643250.6182566.119071.30
14942024.12.20 21:00close4790.100.625630.643020.6180263.819135.11
14952024.12.30 09:00buy4990.100.622400.000000.00000
14962024.12.30 09:00modify4990.100.622400.611400.63640
14972025.01.02 00:00close4990.100.619300.611400.63640-32.169102.94
14982025.01.02 04:00buy5000.100.621800.000000.00000
14992025.01.02 04:00modify5000.100.621800.610800.63580
15002025.01.06 16:00buy5010.100.624870.000000.00000
15012025.01.06 16:00modify5010.100.624870.613870.63887
15022025.01.06 17:00buy5020.100.625180.000000.00000
15032025.01.06 17:00modify5020.100.625180.614180.63918
15042025.01.06 18:00buy5030.100.624420.000000.00000
15052025.01.06 18:00modify5030.100.624420.613420.63842
15062025.01.06 19:00buy5040.100.623890.000000.00000
15072025.01.06 19:00modify5040.100.623890.612890.63789
15082025.01.06 20:00buy5050.100.624420.000000.00000
15092025.01.06 20:00modify5050.100.624420.613420.63842
15102025.01.06 21:00buy5060.100.624570.000000.00000
15112025.01.06 21:00modify5060.100.624570.613570.63857
15122025.01.06 22:00buy5070.100.624740.000000.00000
15132025.01.06 22:00modify5070.100.624740.613740.63874
15142025.01.06 23:00buy5080.100.624410.000000.00000
15152025.01.06 23:00modify5080.100.624410.613410.63841
15162025.01.07 04:00buy5090.100.626350.000000.00000
15172025.01.07 04:00modify5090.100.626350.615350.64035
15182025.01.07 05:00buy5100.100.626050.000000.00000
15192025.01.07 05:00modify5100.100.626050.615050.64005
15202025.01.07 07:00buy5110.100.626710.000000.00000
15212025.01.07 07:00modify5110.100.626710.615710.64071
15222025.01.07 14:00buy5120.100.627420.000000.00000
15232025.01.07 14:00modify5120.100.627420.616420.64142
15242025.01.07 15:00buy5130.100.626880.000000.00000
15252025.01.07 15:00modify5130.100.626880.615880.64088
15262025.01.07 16:00buy5140.100.625010.000000.00000
15272025.01.07 16:00modify5140.100.625010.614010.63901
15282025.01.07 17:00buy5150.100.624590.000000.00000
15292025.01.07 17:00modify5150.100.624590.613590.63859
15302025.01.07 18:00buy5160.100.624740.000000.00000
15312025.01.07 18:00modify5160.100.624740.613740.63874
15322025.01.07 20:00sell5170.100.623900.000000.00000
15332025.01.07 20:00modify5170.100.623900.634900.60990
15342025.01.07 20:00close5160.100.623900.613740.63874-8.409094.54
15352025.01.07 20:00close5150.100.623900.613590.63859-6.909087.64
15362025.01.07 20:00close5140.100.623900.614010.63901-11.109076.54
15372025.01.07 20:00close5130.100.623900.615880.64088-29.809046.74
15382025.01.07 20:00close5120.100.623900.616420.64142-35.209011.54
15392025.01.07 20:00close5110.100.623900.615710.64071-28.108983.44
15402025.01.07 20:00close5100.100.623900.615050.64005-21.508961.94
15412025.01.07 20:00close5090.100.623900.615350.64035-24.508937.44
15422025.01.07 20:00close5080.100.623900.613410.63841-5.338932.11
15432025.01.07 20:00close5070.100.623900.613740.63874-8.638923.48
15442025.01.07 20:00close5060.100.623900.613570.63857-6.938916.54
15452025.01.07 20:00close5050.100.623900.613420.63842-5.438911.11
15462025.01.07 20:00close5040.100.623900.612890.63789-0.138910.98
15472025.01.07 20:00close5030.100.623900.613420.63842-5.438905.54
15482025.01.07 20:00close5020.100.623900.614180.63918-13.038892.51
15492025.01.07 20:00close5010.100.623900.613870.63887-9.938882.58
15502025.01.07 20:00close5000.100.623900.610800.6358020.308902.88
15512025.01.08 04:00sell5180.100.623160.000000.00000
15522025.01.08 04:00modify5180.100.623160.634160.60916
15532025.01.08 05:00sell5190.100.622850.000000.00000
15542025.01.08 05:00modify5190.100.622850.633850.60885
15552025.01.08 06:00sell5200.100.623220.000000.00000
15562025.01.08 06:00modify5200.100.623220.634220.60922
15572025.01.08 07:00sell5210.100.623240.000000.00000
15582025.01.08 07:00modify5210.100.623240.634240.60924
15592025.01.08 16:00sell5220.100.620820.000000.00000
15602025.01.08 16:00modify5220.100.620820.631820.60682
15612025.01.08 17:00sell5230.100.621530.000000.00000
15622025.01.08 17:00modify5230.100.621530.632530.60753
15632025.01.08 18:00sell5240.100.620620.000000.00000
15642025.01.08 18:00modify5240.100.620620.631620.60662
15652025.01.08 19:00sell5250.100.620700.000000.00000
15662025.01.08 19:00modify5250.100.620700.631700.60670
15672025.01.08 20:00sell5260.100.620980.000000.00000
15682025.01.08 20:00modify5260.100.620980.631980.60698
15692025.01.08 21:00sell5270.100.621590.000000.00000
15702025.01.08 21:00modify5270.100.621590.632590.60759
15712025.01.08 22:00sell5280.100.621280.000000.00000
15722025.01.08 22:00modify5280.100.621280.632280.60728
15732025.01.08 23:00sell5290.100.621160.000000.00000
15742025.01.08 23:00modify5290.100.621160.632160.60716
15752025.01.09 09:00sell5300.100.619340.000000.00000
15762025.01.09 09:00modify5300.100.619340.630340.60534
15772025.01.09 11:00sell5310.100.619660.000000.00000
15782025.01.09 11:00modify5310.100.619660.630660.60566
15792025.01.09 12:00sell5320.100.619940.000000.00000
15802025.01.09 12:00modify5320.100.619940.630940.60594
15812025.01.09 13:00sell5330.100.619530.000000.00000
15822025.01.09 13:00modify5330.100.619530.630530.60553
15832025.01.09 14:00sell5340.100.619700.000000.00000
15842025.01.09 14:00modify5340.100.619700.630700.60570
15852025.01.09 15:00sell5350.100.619890.000000.00000
15862025.01.09 15:00modify5350.100.619890.630890.60589
15872025.01.09 16:00sell5360.100.619150.000000.00000
15882025.01.09 16:00modify5360.100.619150.630150.60515
15892025.01.14 06:00close5360.100.618610.630150.605155.338908.21
15902025.01.14 06:00close5350.100.618610.630890.6058912.738920.95
15912025.01.14 06:00close5340.100.618610.630700.6057010.838931.78
15922025.01.14 06:00close5330.100.618610.630530.605539.138940.91
15932025.01.14 06:00close5320.100.618610.630940.6059413.238954.14
15942025.01.14 06:00close5310.100.618610.630660.6056610.438964.58
15952025.01.14 06:00close5300.100.618610.630340.605347.238971.81
15962025.01.14 06:00close5290.100.618610.632160.6071625.378997.17
15972025.01.14 06:00close5280.100.618610.632280.6072826.579023.74
15982025.01.14 06:00close5270.100.618610.632590.6075929.679053.41
15992025.01.14 06:00close5260.100.618610.631980.6069823.579076.97
16002025.01.14 06:00close5250.100.618610.631700.6067020.779097.74
16012025.01.14 06:00close5240.100.618610.631620.6066219.979117.70
16022025.01.14 06:00close5230.100.618610.632530.6075329.079146.77
16032025.01.14 06:00close5220.100.618610.631820.6068221.979168.73
16042025.01.14 06:00close5210.100.618610.634240.6092446.179214.90
16052025.01.14 06:00close5200.100.618610.634220.6092245.979260.87
16062025.01.14 06:00close5190.100.618610.633850.6088542.279303.13
16072025.01.14 06:00close5180.100.618610.634160.6091645.379348.50
16082025.01.14 06:00close5170.100.618610.634900.6099052.749401.24
16092025.01.14 10:00buy5370.100.619240.000000.00000
16102025.01.14 10:00modify5370.100.619240.608240.63324
16112025.01.14 11:00buy5380.100.618950.000000.00000
16122025.01.14 11:00modify5380.100.618950.607950.63295
16132025.01.14 12:00buy5390.100.618300.000000.00000
16142025.01.14 12:00modify5390.100.618300.607300.63230
16152025.01.14 13:00buy5400.100.617580.000000.00000
16162025.01.14 13:00modify5400.100.617580.606580.63158
16172025.01.14 14:00buy5410.100.617710.000000.00000
16182025.01.14 14:00modify5410.100.617710.606710.63171
16192025.01.14 15:00buy5420.100.618140.000000.00000
16202025.01.14 15:00modify5420.100.618140.607140.63214
16212025.01.14 17:00buy5430.100.618430.000000.00000
16222025.01.14 17:00modify5430.100.618430.607430.63243
16232025.01.14 18:00buy5440.100.618550.000000.00000
16242025.01.14 18:00modify5440.100.618550.607550.63255
16252025.01.14 19:00buy5450.100.619220.000000.00000
16262025.01.14 19:00modify5450.100.619220.608220.63322
16272025.01.14 20:00buy5460.100.618910.000000.00000
16282025.01.14 20:00modify5460.100.618910.607910.63291
16292025.01.14 21:00buy5470.100.619140.000000.00000
16302025.01.14 21:00modify5470.100.619140.608140.63314
16312025.01.14 22:00buy5480.100.619680.000000.00000
16322025.01.14 22:00modify5480.100.619680.608680.63368
16332025.01.14 23:00buy5490.100.619640.000000.00000
16342025.01.14 23:00modify5490.100.619640.608640.63364
16352025.01.17 06:00close5490.100.620180.608640.633644.249405.48
16362025.01.17 06:00close5480.100.620180.608680.633683.849409.31
16372025.01.17 06:00close5470.100.620180.608140.633149.249418.55
16382025.01.17 06:00close5460.100.620180.607910.6329111.549430.08
16392025.01.17 06:00close5450.100.620180.608220.633228.449438.52
16402025.01.17 06:00close5440.100.620180.607550.6325515.149453.65
16412025.01.17 06:00close5430.100.620180.607430.6324316.349469.99
16422025.01.17 06:00close5420.100.620180.607140.6321419.249489.22
16432025.01.17 06:00close5410.100.620180.606710.6317123.549512.76
16442025.01.17 06:00close5400.100.620180.606580.6315824.849537.59
16452025.01.17 06:00close5390.100.620180.607300.6323017.649555.23
16462025.01.17 06:00close5380.100.620180.607950.6329511.149566.37
16472025.01.17 06:00close5370.100.620180.608240.633248.249574.60
16482025.01.17 15:00sell5500.100.620570.000000.00000
16492025.01.17 15:00modify5500.100.620570.631570.60657
16502025.01.17 16:00sell5510.100.621810.000000.00000
16512025.01.17 16:00modify5510.100.621810.632810.60781
16522025.01.17 20:00sell5520.100.619860.000000.00000
16532025.01.17 20:00modify5520.100.619860.630860.60586
16542025.01.17 21:00sell5530.100.619610.000000.00000
16552025.01.17 21:00modify5530.100.619610.630610.60561
16562025.01.19 22:00sell5540.100.619640.000000.00000
16572025.01.19 22:00modify5540.100.619640.630640.60564
16582025.01.19 23:00sell5550.100.619580.000000.00000
16592025.01.19 23:00modify5550.100.619580.630580.60558
16602025.01.20 04:00sell5560.100.621690.000000.00000
16612025.01.20 04:00modify5560.100.621690.632690.60769
16622025.01.20 05:00sell5570.100.621280.000000.00000
16632025.01.20 05:00modify5570.100.621280.632280.60728
16642025.01.21 01:00close5570.100.622350.632280.60728-10.729563.88
16652025.01.21 01:00close5560.100.622350.632690.60769-6.629557.26
16662025.01.21 01:00close5550.100.622350.630580.60558-27.749529.51
16672025.01.21 01:00close5540.100.622350.630640.60564-27.149502.37
16682025.01.21 01:00close5530.100.622350.630610.60561-27.449474.92
16692025.01.21 01:00close5520.100.622350.630860.60586-24.949449.98
16702025.01.21 01:00close5510.100.622350.632810.60781-5.449444.53
16712025.01.21 01:00close5500.100.622350.631570.60657-17.849426.69
16722025.01.21 23:00buy5580.100.627290.000000.00000
16732025.01.21 23:00modify5580.100.627290.616290.64129
16742025.01.23 10:00close5580.100.626370.616290.64129-10.139416.56
16752025.01.27 04:00sell5590.100.629580.000000.00000
16762025.01.27 04:00modify5590.100.629580.640580.61558
16772025.01.27 05:00sell5600.100.629100.000000.00000
16782025.01.27 05:00modify5600.100.629100.640100.61510
16792025.01.27 06:00sell5610.100.629050.000000.00000
16802025.01.27 06:00modify5610.100.629050.640050.61505
16812025.01.27 09:00sell5620.100.629360.000000.00000
16822025.01.27 09:00modify5620.100.629360.640360.61536
16832025.01.27 10:00sell5630.100.629220.000000.00000
16842025.01.27 10:00modify5630.100.629220.640220.61522
16852025.01.27 11:00sell5640.100.629720.000000.00000
16862025.01.27 11:00modify5640.100.629720.640720.61572
16872025.01.27 12:00sell5650.100.629920.000000.00000
16882025.01.27 12:00modify5650.100.629920.640920.61592
16892025.01.27 13:00sell5660.100.630310.000000.00000
16902025.01.27 13:00modify5660.100.630310.641310.61631
16912025.01.27 14:00sell5670.100.629210.000000.00000
16922025.01.27 14:00modify5670.100.629210.640210.61521
16932025.01.27 15:00sell5680.100.628570.000000.00000
16942025.01.27 15:00modify5680.100.628570.639570.61457
16952025.01.27 16:00sell5690.100.628420.000000.00000
16962025.01.27 16:00modify5690.100.628420.639420.61442
16972025.01.27 20:00sell5700.100.628380.000000.00000
16982025.01.27 20:00modify5700.100.628380.639380.61438
16992025.01.27 21:00sell5710.100.629070.000000.00000
17002025.01.27 21:00modify5710.100.629070.640070.61507
17012025.01.27 22:00sell5720.100.629060.000000.00000
17022025.01.27 22:00modify5720.100.629060.640060.61506
17032025.01.27 23:00sell5730.100.629170.000000.00000
17042025.01.27 23:00modify5730.100.629170.640170.61517
17052025.01.31 19:00close5730.100.622120.640170.6151770.379486.92
17062025.01.31 19:00close5720.100.622120.640060.6150669.279556.19
17072025.01.31 19:00close5710.100.622120.640070.6150769.379625.55
17082025.01.31 19:00close5700.100.622120.639380.6143862.479688.02
17092025.01.31 19:00close5690.100.622120.639420.6144262.879750.88
17102025.01.31 19:00close5680.100.622120.639570.6145764.379815.25
17112025.01.31 19:00close5670.100.622120.640210.6152170.779886.02
17122025.01.31 19:00close5660.100.622120.641310.6163181.779967.78
17132025.01.31 19:00close5650.100.622120.640920.6159277.8710045.65
17142025.01.31 19:00close5640.100.622120.640720.6157275.8710121.51
17152025.01.31 19:00close5630.100.622120.640220.6152270.8710192.38
17162025.01.31 19:00close5620.100.622120.640360.6153672.2710264.64
17172025.01.31 19:00close5610.100.622120.640050.6150569.1710333.81
17182025.01.31 19:00close5600.100.622120.640100.6151069.6710403.47
17192025.01.31 19:00close5590.100.622120.640580.6155874.4710477.94
17202025.02.03 20:00sell5740.100.618220.000000.00000
17212025.02.03 20:00modify5740.100.618220.629220.60422
17222025.02.03 21:00sell5750.100.618390.000000.00000
17232025.02.03 21:00modify5750.100.618390.629390.60439
17242025.02.04 01:00close5750.100.621340.629390.60439-29.5210448.42
17252025.02.04 01:00close5740.100.621340.629220.60422-31.2210417.20
17262025.02.04 04:00buy5760.100.620500.000000.00000
17272025.02.04 04:00modify5760.100.620500.609500.63450
17282025.02.04 05:00buy5770.100.619670.000000.00000
17292025.02.04 05:00modify5770.100.619670.608670.63367
17302025.02.04 06:00buy5780.100.618780.000000.00000
17312025.02.04 06:00modify5780.100.618780.607780.63278
17322025.02.04 07:00buy5790.100.620140.000000.00000
17332025.02.04 07:00modify5790.100.620140.609140.63414
17342025.02.04 08:00buy5800.100.620950.000000.00000
17352025.02.04 08:00modify5800.100.620950.609950.63495
17362025.02.05 05:00buy5810.100.625100.000000.00000
17372025.02.05 05:00modify5810.100.625100.614100.63910
17382025.02.05 23:00buy5820.100.628410.000000.00000
17392025.02.05 23:00modify5820.100.628410.617410.64241
17402025.02.06 04:00buy5830.100.626670.000000.00000
17412025.02.06 04:00modify5830.100.626670.615670.64067
17422025.02.06 05:00buy5840.100.626490.000000.00000
17432025.02.06 05:00modify5840.100.626490.615490.64049
17442025.02.06 06:00buy5850.100.626510.000000.00000
17452025.02.06 06:00modify5850.100.626510.615510.64051
17462025.02.06 07:00buy5860.100.627020.000000.00000
17472025.02.06 07:00modify5860.100.627020.616020.64102
17482025.02.06 08:00buy5870.100.626540.000000.00000
17492025.02.06 08:00modify5870.100.626540.615540.64054
17502025.02.06 09:00buy5880.100.626210.000000.00000
17512025.02.06 09:00modify5880.100.626210.615210.64021
17522025.02.06 10:00buy5890.100.626390.000000.00000
17532025.02.06 10:00modify5890.100.626390.615390.64039
17542025.02.06 11:00buy5900.100.626680.000000.00000
17552025.02.06 11:00modify5900.100.626680.615680.64068
17562025.02.06 12:00buy5910.100.626750.000000.00000
17572025.02.06 12:00modify5910.100.626750.615750.64075
17582025.02.06 13:00buy5920.100.626830.000000.00000
17592025.02.06 13:00modify5920.100.626830.615830.64083
17602025.02.06 14:00buy5930.100.626620.000000.00000
17612025.02.06 14:00modify5930.100.626620.615620.64062
17622025.02.07 18:00close5930.100.626790.615620.640621.4710418.66
17632025.02.07 18:00close5920.100.626790.615830.64083-0.6310418.03
17642025.02.07 18:00close5910.100.626790.615750.640750.1710418.20
17652025.02.07 18:00close5900.100.626790.615680.640680.8710419.06
17662025.02.07 18:00close5890.100.626790.615390.640393.7710422.83
17672025.02.07 18:00close5880.100.626790.615210.640215.5710428.40
17682025.02.07 18:00close5870.100.626790.615540.640542.2710430.66
17692025.02.07 18:00close5860.100.626790.616020.64102-2.5310428.13
17702025.02.07 18:00close5850.100.626790.615510.640512.5710430.70
17712025.02.07 18:00close5840.100.626790.615490.640492.7710433.47
17722025.02.07 18:00close5830.100.626790.615670.640670.9710434.43
17732025.02.07 18:00close5820.100.626790.617410.64241-17.1310417.30
17742025.02.07 18:00close5810.100.626790.614100.6391015.9710433.27
17752025.02.07 18:00close5800.100.626790.609950.6349557.2410490.51
17762025.02.07 18:00close5790.100.626790.609140.6341465.3410555.84
17772025.02.07 18:00close5780.100.626790.607780.6327878.9410634.78
17782025.02.07 18:00close5770.100.626790.608670.6336770.0410704.81
17792025.02.07 18:00close5760.100.626790.609500.6345061.7410766.55
17802025.02.10 11:00sell5940.100.627910.000000.00000
17812025.02.10 11:00modify5940.100.627910.638910.61391
17822025.02.10 12:00sell5950.100.627310.000000.00000
17832025.02.10 12:00modify5950.100.627310.638310.61331
17842025.02.10 13:00sell5960.100.627150.000000.00000
17852025.02.10 13:00modify5960.100.627150.638150.61315
17862025.02.10 16:00sell5970.100.628370.000000.00000
17872025.02.10 16:00modify5970.100.628370.639370.61437
17882025.02.10 17:00sell5980.100.627740.000000.00000
17892025.02.10 17:00modify5980.100.627740.638740.61374
17902025.02.11 16:00sell5990.100.628740.000000.00000
17912025.02.11 16:00modify5990.100.628740.639740.61474
17922025.02.11 19:00buy6000.100.629090.000000.00000
17932025.02.11 19:00modify6000.100.629090.618090.64309
17942025.02.11 19:00close5990.100.629090.639740.61474-3.5010763.05
17952025.02.11 19:00close5980.100.629090.638740.61374-13.5210749.53
17962025.02.11 19:00close5970.100.629090.639370.61437-7.2210742.30
17972025.02.11 19:00close5960.100.629090.638150.61315-19.4210722.88
17982025.02.11 19:00close5950.100.629090.638310.61331-17.8210705.06
17992025.02.11 19:00close5940.100.629090.638910.61391-11.8210693.24
18002025.02.11 23:00buy6010.100.629520.000000.00000
18012025.02.11 23:00modify6010.100.629520.618520.64352
18022025.02.12 04:00buy6020.100.630190.000000.00000
18032025.02.12 04:00modify6020.100.630190.619190.64419
18042025.02.12 05:00buy6030.100.629260.000000.00000
18052025.02.12 05:00modify6030.100.629260.618260.64326
18062025.02.12 06:00buy6040.100.629440.000000.00000
18072025.02.12 06:00modify6040.100.629440.618440.64344
18082025.02.12 07:00buy6050.100.629210.000000.00000
18092025.02.12 07:00modify6050.100.629210.618210.64321
18102025.02.12 08:00buy6060.100.629090.000000.00000
18112025.02.12 08:00modify6060.100.629090.618090.64309
18122025.02.12 09:00buy6070.100.628370.000000.00000
18132025.02.12 09:00modify6070.100.628370.617370.64237
18142025.02.12 10:00buy6080.100.628060.000000.00000
18152025.02.12 10:00modify6080.100.628060.617060.64206
18162025.02.12 11:00buy6090.100.627980.000000.00000
18172025.02.12 11:00modify6090.100.627980.616980.64198
18182025.02.12 16:00close6090.100.627430.616980.64198-5.5010687.74
18192025.02.12 16:00close6080.100.627430.617060.64206-6.3010681.44
18202025.02.12 16:00close6070.100.627430.617370.64237-9.4010672.04
18212025.02.12 16:00close6060.100.627430.618090.64309-16.6010655.44
18222025.02.12 16:00close6050.100.627430.618210.64321-17.8010637.64
18232025.02.12 16:00close6040.100.627430.618440.64344-20.1010617.54
18242025.02.12 16:00close6030.100.627430.618260.64326-18.3010599.24
18252025.02.12 16:00close6020.100.627430.619190.64419-27.6010571.64
18262025.02.12 16:00close6010.100.627430.618520.64352-21.1310550.50
18272025.02.12 16:00close6000.100.627430.618090.64309-16.8310533.67
18282025.02.16 22:00buy6100.100.634740.000000.00000
18292025.02.16 22:00modify6100.100.634740.623740.64874
18302025.02.17 09:00buy6110.100.636180.000000.00000
18312025.02.17 09:00modify6110.100.636180.625180.65018
18322025.02.17 13:00buy6120.100.636520.000000.00000
18332025.02.17 13:00modify6120.100.636520.625520.65052
18342025.02.17 16:00buy6130.100.636760.000000.00000
18352025.02.17 16:00modify6130.100.636760.625760.65076
18362025.02.17 17:00buy6140.100.636700.000000.00000
18372025.02.17 17:00modify6140.100.636700.625700.65070
18382025.02.17 18:00buy6150.100.636730.000000.00000
18392025.02.17 18:00modify6150.100.636730.625730.65073
18402025.02.17 19:00buy6160.100.636250.000000.00000
18412025.02.17 19:00modify6160.100.636250.625250.65025
18422025.02.17 20:00buy6170.100.636150.000000.00000
18432025.02.17 20:00modify6170.100.636150.625150.65015
18442025.02.17 21:00buy6180.100.636350.000000.00000
18452025.02.17 21:00modify6180.100.636350.625350.65035
18462025.02.17 22:00buy6190.100.635410.000000.00000
18472025.02.17 22:00modify6190.100.635410.624410.64941
18482025.02.17 23:00buy6200.100.635350.000000.00000
18492025.02.17 23:00modify6200.100.635350.624350.64935
18502025.02.18 03:00close6200.100.634570.624350.64935-8.0310525.64
18512025.02.18 03:00close6190.100.634570.624410.64941-8.6310517.00
18522025.02.18 03:00close6180.100.634570.625350.65035-18.0310498.97
18532025.02.18 03:00close6170.100.634570.625150.65015-16.0310482.94
18542025.02.18 03:00close6160.100.634570.625250.65025-17.0310465.91
18552025.02.18 03:00close6150.100.634570.625730.65073-21.8310444.07
18562025.02.18 03:00close6140.100.634570.625700.65070-21.5310422.54
18572025.02.18 03:00close6130.100.634570.625760.65076-22.1310400.41
18582025.02.18 03:00close6120.100.634570.625520.65052-19.7310380.67
18592025.02.18 03:00close6110.100.634570.625180.65018-16.3310364.34
18602025.02.18 03:00close6100.100.634570.623740.64874-2.1710362.17
18612025.02.18 04:00sell6210.100.634960.000000.00000
18622025.02.18 04:00modify6210.100.634960.645960.62096
18632025.02.18 05:00sell6220.100.635300.000000.00000
18642025.02.18 05:00modify6220.100.635300.646300.62130
18652025.02.18 06:00sell6230.100.635570.000000.00000
18662025.02.18 06:00modify6230.100.635570.646570.62157
18672025.02.18 07:00sell6240.100.635590.000000.00000
18682025.02.18 07:00modify6240.100.635590.646590.62159
18692025.02.18 08:00sell6250.100.635450.000000.00000
18702025.02.18 08:00modify6250.100.635450.646450.62145
18712025.02.18 09:00sell6260.100.635490.000000.00000
18722025.02.18 09:00modify6260.100.635490.646490.62149
18732025.02.18 10:00sell6270.100.636040.000000.00000
18742025.02.18 10:00modify6270.100.636040.647040.62204
18752025.02.18 11:00sell6280.100.635500.000000.00000
18762025.02.18 11:00modify6280.100.635500.646500.62150
18772025.02.18 12:00sell6290.100.635700.000000.00000
18782025.02.18 12:00modify6290.100.635700.646700.62170
18792025.02.18 13:00sell6300.100.634570.000000.00000
18802025.02.18 13:00modify6300.100.634570.645570.62057
18812025.02.18 14:00sell6310.100.634280.000000.00000
18822025.02.18 14:00modify6310.100.634280.645280.62028
18832025.02.18 15:00sell6320.100.634780.000000.00000
18842025.02.18 15:00modify6320.100.634780.645780.62078
18852025.02.18 16:00sell6330.100.635150.000000.00000
18862025.02.18 16:00modify6330.100.635150.646150.62115
18872025.02.18 17:00sell6340.100.635130.000000.00000
18882025.02.18 17:00modify6340.100.635130.646130.62113
18892025.02.18 18:00sell6350.100.634570.000000.00000
18902025.02.18 18:00modify6350.100.634570.645570.62057
18912025.02.18 19:00sell6360.100.634690.000000.00000
18922025.02.18 19:00modify6360.100.634690.645690.62069
18932025.02.19 08:00close6360.100.636570.645690.62069-18.8210343.35
18942025.02.19 08:00close6350.100.636570.645570.62057-20.0210323.33
18952025.02.19 08:00close6340.100.636570.646130.62113-14.4210308.91
18962025.02.19 08:00close6330.100.636570.646150.62115-14.2210294.69
18972025.02.19 08:00close6320.100.636570.645780.62078-17.9210276.76
18982025.02.19 08:00close6310.100.636570.645280.62028-22.9210253.84
18992025.02.19 08:00close6300.100.636570.645570.62057-20.0210233.82
19002025.02.19 08:00close6290.100.636570.646700.62170-8.7210225.10
19012025.02.19 08:00close6280.100.636570.646500.62150-10.7210214.37
19022025.02.19 08:00close6270.100.636570.647040.62204-5.3210209.05
19032025.02.19 08:00close6260.100.636570.646490.62149-10.8210198.23
19042025.02.19 08:00close6250.100.636570.646450.62145-11.2210187.01
19052025.02.19 08:00close6240.100.636570.646590.62159-9.8210177.18
19062025.02.19 08:00close6230.100.636570.646570.62157-10.0210167.16
19072025.02.19 08:00close6220.100.636570.646300.62130-12.7210154.44
19082025.02.19 08:00close6210.100.636570.645960.62096-16.1210138.32
19092025.02.21 05:00buy6370.100.639860.000000.00000
19102025.02.21 05:00modify6370.100.639860.628860.65386
19112025.02.21 06:00buy6380.100.639100.000000.00000
19122025.02.21 06:00modify6380.100.639100.628100.65310
19132025.02.21 07:00buy6390.100.638810.000000.00000
19142025.02.21 07:00modify6390.100.638810.627810.65281
19152025.02.21 08:00buy6400.100.639270.000000.00000
19162025.02.21 08:00modify6400.100.639270.628270.65327
19172025.02.21 09:00buy6410.100.638730.000000.00000
19182025.02.21 09:00modify6410.100.638730.627730.65273
19192025.02.21 10:00buy6420.100.638860.000000.00000
19202025.02.21 10:00modify6420.100.638860.627860.65286
19212025.02.21 11:00buy6430.100.638860.000000.00000
19222025.02.21 11:00modify6430.100.638860.627860.65286
19232025.02.21 12:00buy6440.100.639000.000000.00000
19242025.02.21 12:00modify6440.100.639000.628000.65300
19252025.02.21 13:00buy6450.100.638600.000000.00000
19262025.02.21 13:00modify6450.100.638600.627600.65260
19272025.02.21 14:00buy6460.100.638660.000000.00000
19282025.02.21 14:00modify6460.100.638660.627660.65266
19292025.02.23 23:00sell6470.100.636560.000000.00000
19302025.02.23 23:00modify6470.100.636560.647560.62256
19312025.02.23 23:00close6460.100.636560.627660.65266-21.0010117.32
19322025.02.23 23:00close6450.100.636560.627600.65260-20.4010096.92
19332025.02.23 23:00close6440.100.636560.628000.65300-24.4010072.52
19342025.02.23 23:00close6430.100.636560.627860.65286-23.0010049.52
19352025.02.23 23:00close6420.100.636560.627860.65286-23.0010026.52
19362025.02.23 23:00close6410.100.636560.627730.65273-21.7010004.82
19372025.02.23 23:00close6400.100.636560.628270.65327-27.109977.72
19382025.02.23 23:00close6390.100.636560.627810.65281-22.509955.22
19392025.02.23 23:00close6380.100.636560.628100.65310-25.409929.82
19402025.02.23 23:00close6370.100.636560.628860.65386-33.009896.82
19412025.02.24 09:00sell6480.100.636910.000000.00000
19422025.02.24 09:00modify6480.100.636910.647910.62291
19432025.02.24 10:00sell6490.100.636500.000000.00000
19442025.02.24 10:00modify6490.100.636500.647500.62250
19452025.02.24 11:00sell6500.100.636500.000000.00000
19462025.02.24 11:00modify6500.100.636500.647500.62250
19472025.02.24 12:00sell6510.100.636600.000000.00000
19482025.02.24 12:00modify6510.100.636600.647600.62260
19492025.02.24 13:00sell6520.100.636820.000000.00000
19502025.02.24 13:00modify6520.100.636820.647820.62282
19512025.02.24 14:00sell6530.100.636800.000000.00000
19522025.02.24 14:00modify6530.100.636800.647800.62280
19532025.02.24 17:00sell6540.100.635850.000000.00000
19542025.02.24 17:00modify6540.100.635850.646850.62185
19552025.02.24 18:00sell6550.100.635770.000000.00000
19562025.02.24 18:00modify6550.100.635770.646770.62177
19572025.02.25 12:00sell6560.100.634440.000000.00000
19582025.02.25 12:00modify6560.100.634440.645440.62044
19592025.02.25 13:00sell6570.100.634280.000000.00000
19602025.02.25 13:00modify6570.100.634280.645280.62028
19612025.02.25 14:00sell6580.100.634520.000000.00000
19622025.02.25 14:00modify6580.100.634520.645520.62052
19632025.02.25 15:00sell6590.100.633720.000000.00000
19642025.02.25 15:00modify6590.100.633720.644720.61972
19652025.02.25 16:00sell6600.100.633280.000000.00000
19662025.02.25 16:00modify6600.100.633280.644280.61928
19672025.02.25 18:00sell6610.100.633430.000000.00000
19682025.02.25 18:00modify6610.100.633430.644430.61943
19692025.02.25 19:00sell6620.100.634010.000000.00000
19702025.02.25 19:00modify6620.100.634010.645010.62001
19712025.02.25 20:00sell6630.100.634190.000000.00000
19722025.02.25 20:00modify6630.100.634190.645190.62019
19732025.02.25 21:00sell6640.100.634220.000000.00000
19742025.02.25 21:00modify6640.100.634220.645220.62022
19752025.02.26 16:00sell6650.100.631580.000000.00000
19762025.02.26 16:00modify6650.100.631580.642580.61758
19772025.02.26 17:00sell6660.100.632100.000000.00000
19782025.02.26 17:00modify6660.100.632100.643100.61810
19792025.02.28 01:40t/p6480.100.622910.647910.62291139.8710036.68
19802025.02.28 01:40t/p6520.100.622820.647820.62282139.8710176.55
19812025.02.28 01:40t/p6530.100.622800.647800.62280139.8710316.41
19822025.02.28 01:46t/p6470.100.622560.647560.62256139.8410456.26
19832025.02.28 01:46t/p6490.100.622500.647500.62250139.8710596.12
19842025.02.28 01:46t/p6500.100.622500.647500.62250139.8710735.99
19852025.02.28 01:46t/p6510.100.622600.647600.62260139.8710875.85
19862025.02.28 02:50t/p6540.100.621850.646850.62185139.8711015.72
19872025.02.28 02:50t/p6550.100.621770.646770.62177139.8711155.58
19882025.02.28 18:10t/p6580.100.620520.645520.62052139.8911295.47
19892025.02.28 18:15t/p6560.100.620440.645440.62044139.8911435.36
19902025.02.28 18:15t/p6570.100.620280.645280.62028139.8911575.25
19912025.02.28 18:15t/p6630.100.620190.645190.62019139.8911715.14
19922025.02.28 18:15t/p6640.100.620220.645220.62022139.8911855.02
19932025.02.28 18:20t/p6590.100.619720.644720.61972139.8911994.91
19942025.02.28 18:20t/p6620.100.620010.645010.62001139.8912134.80
19952025.03.03 04:00sell6670.100.621740.000000.00000
19962025.03.03 04:00modify6670.100.621740.632740.60774
19972025.03.03 05:00sell6680.100.621900.000000.00000
19982025.03.03 05:00modify6680.100.621900.632900.60790
19992025.03.03 06:00sell6690.100.621680.000000.00000
20002025.03.03 06:00modify6690.100.621680.632680.60768
20012025.03.03 07:00sell6700.100.621530.000000.00000
20022025.03.03 07:00modify6700.100.621530.632530.60753
20032025.03.03 19:00buy6710.100.623820.000000.00000
20042025.03.03 19:00modify6710.100.623820.612820.63782
20052025.03.03 19:00close6700.100.623820.632530.60753-22.9012111.90
20062025.03.03 19:00close6690.100.623820.632680.60768-21.4012090.50
20072025.03.03 19:00close6680.100.623820.632900.60790-19.2012071.30
20082025.03.03 19:00close6670.100.623820.632740.60774-20.8012050.50
20092025.03.03 19:00close6660.100.623820.643100.6181082.6912133.19
20102025.03.03 19:00close6650.100.623820.642580.6175877.4912210.68
20112025.03.03 19:00close6610.100.623820.644430.6194395.9712306.64
20122025.03.03 19:00close6600.100.623820.644280.6192894.4712401.11
20132025.03.03 20:00buy6720.100.622470.000000.00000
20142025.03.03 20:00modify6720.100.622470.611470.63647
20152025.03.04 07:00sell6730.100.621010.000000.00000
20162025.03.04 07:00modify6730.100.621010.632010.60701
20172025.03.04 07:00close6720.100.621010.611470.63647-14.8312386.27
20182025.03.04 07:00close6710.100.621010.612820.63782-28.3312357.94
20192025.03.04 08:00sell6740.100.620550.000000.00000
20202025.03.04 08:00modify6740.100.620550.631550.60655
20212025.03.04 09:00sell6750.100.620960.000000.00000
20222025.03.04 09:00modify6750.100.620960.631960.60696
20232025.03.04 10:00sell6760.100.622130.000000.00000
20242025.03.04 10:00modify6760.100.622130.633130.60813
20252025.03.04 11:00sell6770.100.622290.000000.00000
20262025.03.04 11:00modify6770.100.622290.633290.60829
20272025.03.04 14:00close6770.100.622790.633290.60829-5.0012352.94
20282025.03.04 14:00close6760.100.622790.633130.60813-6.6012346.34
20292025.03.04 14:00close6750.100.622790.631960.60696-18.3012328.04
20302025.03.04 14:00close6740.100.622790.631550.60655-22.4012305.64
20312025.03.04 14:00close6730.100.622790.632010.60701-17.8012287.84
20322025.03.06 08:00buy6780.100.633460.000000.00000
20332025.03.06 08:00modify6780.100.633460.622460.64746
20342025.03.06 10:00buy6790.100.633540.000000.00000
20352025.03.06 10:00modify6790.100.633540.622540.64754
20362025.03.06 11:00buy6800.100.633070.000000.00000
20372025.03.06 11:00modify6800.100.633070.622070.64707
20382025.03.06 12:00buy6810.100.633750.000000.00000
20392025.03.06 12:00modify6810.100.633750.622750.64775
20402025.03.07 08:00sell6820.100.630890.000000.00000
20412025.03.07 08:00modify6820.100.630890.641890.61689
20422025.03.07 08:00close6810.100.630890.622750.64775-28.8312259.01
20432025.03.07 08:00close6800.100.630890.622070.64707-22.0312236.98
20442025.03.07 08:00close6790.100.630890.622540.64754-26.7312210.24
20452025.03.07 08:00close6780.100.630890.622460.64746-25.9312184.31
20462025.03.07 09:00sell6830.100.631640.000000.00000
20472025.03.07 09:00modify6830.100.631640.642640.61764
20482025.03.07 10:00sell6840.100.631300.000000.00000
20492025.03.07 10:00modify6840.100.631300.642300.61730
20502025.03.07 11:00sell6850.100.630800.000000.00000
20512025.03.07 11:00modify6850.100.630800.641800.61680
20522025.03.07 15:00sell6860.100.630510.000000.00000
20532025.03.07 15:00modify6860.100.630510.641510.61651
20542025.03.07 16:00sell6870.100.631240.000000.00000
20552025.03.07 16:00modify6870.100.631240.642240.61724
20562025.03.07 17:00sell6880.100.629850.000000.00000
20572025.03.07 17:00modify6880.100.629850.640850.61585
20582025.03.07 18:00sell6890.100.629260.000000.00000
20592025.03.07 18:00modify6890.100.629260.640260.61526
20602025.03.07 19:00sell6900.100.629930.000000.00000
20612025.03.07 19:00modify6900.100.629930.640930.61593
20622025.03.07 20:00sell6910.100.630790.000000.00000
20632025.03.07 20:00modify6910.100.630790.641790.61679
20642025.03.07 21:00sell6920.100.630940.000000.00000
20652025.03.07 21:00modify6920.100.630940.641940.61694
20662025.03.09 21:00sell6930.100.630680.000000.00000
20672025.03.09 21:00modify6930.100.630680.641680.61668
20682025.03.09 22:00sell6940.100.630300.000000.00000
20692025.03.09 22:00modify6940.100.630300.641300.61630
20702025.03.11 05:00sell6950.100.627690.000000.00000
20712025.03.11 05:00modify6950.100.627690.638690.61369
20722025.03.11 08:00sell6960.100.628450.000000.00000
20732025.03.11 08:00modify6960.100.628450.639450.61445
20742025.03.11 09:00sell6970.100.629030.000000.00000
20752025.03.11 09:00modify6970.100.629030.640030.61503
20762025.03.11 10:00sell6980.100.629050.000000.00000
20772025.03.11 10:00modify6980.100.629050.640050.61505
20782025.03.11 11:00sell6990.100.628380.000000.00000
20792025.03.11 11:00modify6990.100.628380.639380.61438
20802025.03.11 12:00sell7000.100.628930.000000.00000
20812025.03.11 12:00modify7000.100.628930.639930.61493
20822025.03.11 13:00sell7010.100.629080.000000.00000
20832025.03.11 13:00modify7010.100.629080.640080.61508
20842025.03.13 04:00close7010.100.631650.640080.61508-25.7912158.52
20852025.03.13 04:00close7000.100.631650.639930.61493-27.2912131.23
20862025.03.13 04:00close6990.100.631650.639380.61438-32.7912098.44
20872025.03.13 04:00close6980.100.631650.640050.61505-26.0912072.35
20882025.03.13 04:00close6970.100.631650.640030.61503-26.2912046.06
20892025.03.13 04:00close6960.100.631650.639450.61445-32.0912013.97
20902025.03.13 04:00close6950.100.631650.638690.61369-39.6911974.28
20912025.03.13 04:00close6940.100.631650.641300.61630-13.6311960.65
20922025.03.13 04:00close6930.100.631650.641680.61668-9.8311950.81
20932025.03.13 04:00close6920.100.631650.641940.61694-7.2311943.58
20942025.03.13 04:00close6910.100.631650.641790.61679-8.7311934.85
20952025.03.13 04:00close6900.100.631650.640930.61593-17.3311917.51
20962025.03.13 04:00close6890.100.631650.640260.61526-24.0311893.48
20972025.03.13 04:00close6880.100.631650.640850.61585-18.1311875.34
20982025.03.13 04:00close6870.100.631650.642240.61724-4.2311871.11
20992025.03.13 04:00close6860.100.631650.641510.61651-11.5311859.57
21002025.03.13 04:00close6850.100.631650.641800.61680-8.6311850.94
21012025.03.13 04:00close6840.100.631650.642300.61730-3.6311847.30
21022025.03.13 04:00close6830.100.631650.642640.61764-0.2311847.07
21032025.03.13 04:00close6820.100.631650.641890.61689-7.7311839.34
21042025.03.13 05:00buy7020.100.631270.000000.00000
21052025.03.13 05:00modify7020.100.631270.620270.64527
21062025.03.13 06:00buy7030.100.630830.000000.00000
21072025.03.13 06:00modify7030.100.630830.619830.64483
21082025.03.13 07:00buy7040.100.630030.000000.00000
21092025.03.13 07:00modify7040.100.630030.619030.64403
21102025.03.13 08:00buy7050.100.629760.000000.00000
21112025.03.13 08:00modify7050.100.629760.618760.64376
21122025.03.13 15:00sell7060.100.629430.000000.00000
21132025.03.13 15:00modify7060.100.629430.640430.61543
21142025.03.13 15:00close7050.100.629430.618760.64376-3.3011836.04
21152025.03.13 15:00close7040.100.629430.619030.64403-6.0011830.04
21162025.03.13 15:00close7030.100.629430.619830.64483-14.0011816.04
21172025.03.13 15:00close7020.100.629430.620270.64527-18.4011797.64
21182025.03.13 16:00sell7070.100.628700.000000.00000
21192025.03.13 16:00modify7070.100.628700.639700.61470
21202025.03.13 17:00sell7080.100.628970.000000.00000
21212025.03.13 17:00modify7080.100.628970.639970.61497
21222025.03.13 19:00sell7090.100.628540.000000.00000
21232025.03.13 19:00modify7090.100.628540.639540.61454
21242025.03.13 20:00sell7100.100.628310.000000.00000
21252025.03.13 20:00modify7100.100.628310.639310.61431
21262025.03.13 21:00sell7110.100.628290.000000.00000
21272025.03.13 21:00modify7110.100.628290.639290.61429
21282025.03.13 22:00sell7120.100.627830.000000.00000
21292025.03.13 22:00modify7120.100.627830.638830.61383
21302025.03.13 23:00sell7130.100.628550.000000.00000
21312025.03.13 23:00modify7130.100.628550.639550.61455
21322025.03.14 04:00sell7140.100.629130.000000.00000
21332025.03.14 04:00modify7140.100.629130.640130.61513
21342025.03.14 10:00close7140.100.630420.640130.61513-12.9011784.74
21352025.03.14 10:00close7130.100.630420.639550.61455-18.7211766.01
21362025.03.14 10:00close7120.100.630420.638830.61383-25.9211740.09
21372025.03.14 10:00close7110.100.630420.639290.61429-21.3211718.77
21382025.03.14 10:00close7100.100.630420.639310.61431-21.1211697.65
21392025.03.14 10:00close7090.100.630420.639540.61454-18.8211678.82
21402025.03.14 10:00close7080.100.630420.639970.61497-14.5211664.30
21412025.03.14 10:00close7070.100.630420.639700.61470-17.2211647.08
21422025.03.14 10:00close7060.100.630420.640430.61543-9.9211637.16
21432025.03.14 11:00buy7150.100.630660.000000.00000
21442025.03.14 11:00modify7150.100.630660.619660.64466
21452025.03.14 12:00buy7160.100.630830.000000.00000
21462025.03.14 12:00modify7160.100.630830.619830.64483
21472025.03.17 05:00buy7170.100.632830.000000.00000
21482025.03.17 05:00modify7170.100.632830.621830.64683
21492025.03.18 04:00buy7180.100.637190.000000.00000
21502025.03.18 04:00modify7180.100.637190.626190.65119
21512025.03.18 06:00buy7190.100.637520.000000.00000
21522025.03.18 06:00modify7190.100.637520.626520.65152
21532025.03.18 11:00buy7200.100.637340.000000.00000
21542025.03.18 11:00modify7200.100.637340.626340.65134
21552025.03.18 12:00buy7210.100.637080.000000.00000
21562025.03.18 12:00modify7210.100.637080.626080.65108
21572025.03.18 13:00buy7220.100.636730.000000.00000
21582025.03.18 13:00modify7220.100.636730.625730.65073
21592025.03.18 14:00buy7230.100.636330.000000.00000
21602025.03.18 14:00modify7230.100.636330.625330.65033
21612025.03.18 16:00sell7240.100.635400.000000.00000
21622025.03.18 16:00modify7240.100.635400.646400.62140
21632025.03.18 16:00close7230.100.635400.625330.65033-9.3011627.86
21642025.03.18 16:00close7220.100.635400.625730.65073-13.3011614.56
21652025.03.18 16:00close7210.100.635400.626080.65108-16.8011597.76
21662025.03.18 16:00close7200.100.635400.626340.65134-19.4011578.36
21672025.03.18 16:00close7190.100.635400.626520.65152-21.2011557.16
21682025.03.18 16:00close7180.100.635400.626190.65119-17.9011539.26
21692025.03.18 16:00close7170.100.635400.621830.6468325.4711564.72
21702025.03.18 16:00close7160.100.635400.619830.6448345.2311609.96
21712025.03.18 16:00close7150.100.635400.619660.6446646.9311656.89
21722025.03.18 17:00sell7250.100.635810.000000.00000
21732025.03.18 17:00modify7250.100.635810.646810.62181
21742025.03.18 18:00sell7260.100.636150.000000.00000
21752025.03.18 18:00modify7260.100.636150.647150.62215
21762025.03.18 19:00sell7270.100.636050.000000.00000
21772025.03.18 19:00modify7270.100.636050.647050.62205
21782025.03.18 20:00sell7280.100.636190.000000.00000
21792025.03.18 20:00modify7280.100.636190.647190.62219
21802025.03.18 21:00sell7290.100.635990.000000.00000
21812025.03.18 21:00modify7290.100.635990.646990.62199
21822025.03.18 22:00sell7300.100.635910.000000.00000
21832025.03.18 22:00modify7300.100.635910.646910.62191
21842025.03.18 23:00sell7310.100.636070.000000.00000
21852025.03.18 23:00modify7310.100.636070.647070.62207
21862025.03.19 19:00sell7320.100.635770.000000.00000
21872025.03.19 19:00modify7320.100.635770.646770.62177
21882025.03.19 20:00sell7330.100.634940.000000.00000
21892025.03.19 20:00modify7330.100.634940.645940.62094
21902025.03.19 21:00sell7340.100.635580.000000.00000
21912025.03.19 21:00modify7340.100.635580.646580.62158
21922025.03.19 22:00sell7350.100.635670.000000.00000
21932025.03.19 22:00modify7350.100.635670.646670.62167
21942025.03.20 19:00sell7360.100.630050.000000.00000
21952025.03.20 19:00modify7360.100.630050.641050.61605
21962025.03.20 20:00sell7370.100.630450.000000.00000
21972025.03.20 20:00modify7370.100.630450.641450.61645
21982025.03.20 21:00sell7380.100.630190.000000.00000
21992025.03.20 21:00modify7380.100.630190.641190.61619
22002025.03.20 22:00sell7390.100.629770.000000.00000
22012025.03.20 22:00modify7390.100.629770.640770.61577
22022025.03.20 23:00sell7400.100.630060.000000.00000
22032025.03.20 23:00modify7400.100.630060.641060.61606
22042025.03.21 07:00sell7410.100.629480.000000.00000
22052025.03.21 07:00modify7410.100.629480.640480.61548
22062025.03.21 08:00sell7420.100.629490.000000.00000
22072025.03.21 08:00modify7420.100.629490.640490.61549
22082025.03.21 12:00sell7430.100.629200.000000.00000
22092025.03.21 12:00modify7430.100.629200.640200.61520
22102025.03.24 12:00close7430.100.629500.640200.61520-3.0211653.87
22112025.03.24 12:00close7420.100.629500.640490.61549-0.1211653.75
22122025.03.24 12:00close7410.100.629500.640480.61548-0.2211653.53
22132025.03.24 12:00close7400.100.629500.641060.616065.5611659.08
22142025.03.24 12:00close7390.100.629500.640770.615772.6611661.74
22152025.03.24 12:00close7380.100.629500.641190.616196.8611668.59
22162025.03.24 12:00close7370.100.629500.641450.616459.4611678.05
22172025.03.24 12:00close7360.100.629500.641050.616055.4611683.50
22182025.03.24 12:00close7350.100.629500.646670.6216761.5911745.09
22192025.03.24 12:00close7340.100.629500.646580.6215860.6911805.78
22202025.03.24 12:00close7330.100.629500.645940.6209454.2911860.07
22212025.03.24 12:00close7320.100.629500.646770.6217762.5911922.65
22222025.03.24 12:00close7310.100.629500.647070.6220765.5711988.22
22232025.03.24 12:00close7300.100.629500.646910.6219163.9712052.18
22242025.03.24 12:00close7290.100.629500.646990.6219964.7712116.95
22252025.03.24 12:00close7280.100.629500.647190.6221966.7712183.72
22262025.03.24 12:00close7270.100.629500.647050.6220565.3712249.08
22272025.03.24 12:00close7260.100.629500.647150.6221566.3712315.45
22282025.03.24 12:00close7250.100.629500.646810.6218162.9712378.41
22292025.03.24 12:00close7240.100.629500.646400.6214058.8712437.28
22302025.03.25 16:00buy7440.100.630990.000000.00000
22312025.03.25 16:00modify7440.100.630990.619990.64499
22322025.03.25 17:00buy7450.100.630740.000000.00000
22332025.03.25 17:00modify7450.100.630740.619740.64474
22342025.03.25 18:00buy7460.100.630810.000000.00000
22352025.03.25 18:00modify7460.100.630810.619810.64481
22362025.03.26 21:00close7460.100.629720.619810.64481-11.1312426.15
22372025.03.26 21:00close7450.100.629720.619740.64474-10.4312415.71
22382025.03.26 21:00close7440.100.629720.619990.64499-12.9312402.78
22392025.04.01 04:00sell7470.100.624780.000000.00000
22402025.04.01 04:00modify7470.100.624780.635780.61078
22412025.04.01 05:00sell7480.100.626810.000000.00000
22422025.04.01 05:00modify7480.100.626810.637810.61281
22432025.04.01 06:00sell7490.100.625380.000000.00000
22442025.04.01 06:00modify7490.100.625380.636380.61138
22452025.04.01 07:00sell7500.100.625620.000000.00000
22462025.04.01 07:00modify7500.100.625620.636620.61162
22472025.04.01 08:00sell7510.100.624720.000000.00000
22482025.04.01 08:00modify7510.100.624720.635720.61072
22492025.04.01 09:00sell7520.100.625610.000000.00000
22502025.04.01 09:00modify7520.100.625610.636610.61161
22512025.04.01 10:00sell7530.100.625880.000000.00000
22522025.04.01 10:00modify7530.100.625880.636880.61188
22532025.04.01 11:00sell7540.100.624920.000000.00000
22542025.04.01 11:00modify7540.100.624920.635920.61092
22552025.04.01 12:00sell7550.100.624870.000000.00000
22562025.04.01 12:00modify7550.100.624870.635870.61087
22572025.04.01 17:00close7550.100.627450.635870.61087-25.8012376.98
22582025.04.01 17:00close7540.100.627450.635920.61092-25.3012351.68
22592025.04.01 17:00close7530.100.627450.636880.61188-15.7012335.98
22602025.04.01 17:00close7520.100.627450.636610.61161-18.4012317.58
22612025.04.01 17:00close7510.100.627450.635720.61072-27.3012290.28
22622025.04.01 17:00close7500.100.627450.636620.61162-18.3012271.98
22632025.04.01 17:00close7490.100.627450.636380.61138-20.7012251.28
22642025.04.01 17:00close7480.100.627450.637810.61281-6.4012244.88
22652025.04.01 17:00close7470.100.627450.635780.61078-26.7012218.18
22662025.04.02 14:00buy7560.100.630410.000000.00000
22672025.04.02 14:00modify7560.100.630410.619410.64441
22682025.04.02 15:00buy7570.100.630500.000000.00000
22692025.04.02 15:00modify7570.100.630500.619500.64450
22702025.04.03 01:00close7570.100.626780.619500.64450-37.9012180.28
22712025.04.03 01:00close7560.100.626780.619410.64441-37.0012143.28
22722025.04.03 18:00buy7580.100.634440.000000.00000
22732025.04.03 18:00modify7580.100.634440.623440.64844
22742025.04.03 19:00buy7590.100.634060.000000.00000
22752025.04.03 19:00modify7590.100.634060.623060.64806
22762025.04.03 20:00buy7600.100.632030.000000.00000
22772025.04.03 20:00modify7600.100.632030.621030.64603
22782025.04.03 21:00buy7610.100.632020.000000.00000
22792025.04.03 21:00modify7610.100.632020.621020.64602
22802025.04.03 22:00buy7620.100.632890.000000.00000
22812025.04.03 22:00modify7620.100.632890.621890.64689
22822025.04.03 23:00buy7630.100.632820.000000.00000
22832025.04.03 23:00modify7630.100.632820.621820.64682
22842025.04.04 04:50s/l7580.100.623440.623440.64844-110.2312033.05
22852025.04.04 04:50s/l7590.100.623060.623060.64806-110.2311922.82
22862025.04.04 07:45s/l7620.100.621890.621890.64689-110.2311812.58
22872025.04.04 07:45s/l7630.100.621820.621820.64682-110.2311702.35
22882025.04.04 07:50s/l7600.100.621030.621030.64603-110.2311592.12
22892025.04.04 07:50s/l7610.100.621020.621020.64602-110.2311481.88
22902025.04.07 11:00sell7640.100.603920.000000.00000
22912025.04.07 11:00modify7640.100.603920.614920.58992
22922025.04.07 12:00sell7650.100.603770.000000.00000
22932025.04.07 12:00modify7650.100.603770.614770.58977
22942025.04.07 13:00sell7660.100.608010.000000.00000
22952025.04.07 13:00modify7660.100.608010.619010.59401
22962025.04.07 14:00sell7670.100.605690.000000.00000
22972025.04.07 14:00modify7670.100.605690.616690.59169
22982025.04.07 18:00sell7680.100.600000.000000.00000
22992025.04.07 18:00modify7680.100.600000.611000.58600
23002025.04.07 21:00sell7690.100.597910.000000.00000
23012025.04.07 21:00modify7690.100.597910.608910.58391
23022025.04.07 22:00sell7700.100.598520.000000.00000
23032025.04.07 22:00modify7700.100.598520.609520.58452
23042025.04.08 04:00sell7710.100.602840.000000.00000
23052025.04.08 04:00modify7710.100.602840.613840.58884
23062025.04.08 05:00sell7720.100.605900.000000.00000
23072025.04.08 05:00modify7720.100.605900.616900.59190
23082025.04.08 06:00sell7730.100.606740.000000.00000
23092025.04.08 06:00modify7730.100.606740.617740.59274
23102025.04.08 07:00sell7740.100.605990.000000.00000
23112025.04.08 07:00modify7740.100.605990.616990.59199
23122025.04.08 08:00sell7750.100.604990.000000.00000
23132025.04.08 08:00modify7750.100.604990.615990.59099
23142025.04.08 09:00sell7760.100.606320.000000.00000
23152025.04.08 09:00modify7760.100.606320.617320.59232
23162025.04.08 10:00sell7770.100.604060.000000.00000
23172025.04.08 10:00modify7770.100.604060.615060.59006
23182025.04.08 11:00sell7780.100.603810.000000.00000
23192025.04.08 11:00modify7780.100.603810.614810.58981
23202025.04.08 12:00sell7790.100.605410.000000.00000
23212025.04.08 12:00modify7790.100.605410.616410.59141
23222025.04.08 13:00sell7800.100.605800.000000.00000
23232025.04.08 13:00modify7800.100.605800.616800.59180
23242025.04.08 14:00sell7810.100.607060.000000.00000
23252025.04.08 14:00modify7810.100.607060.618060.59306
23262025.04.08 15:00sell7820.100.602440.000000.00000
23272025.04.08 15:00modify7820.100.602440.613440.58844
23282025.04.08 16:00sell7830.100.601360.000000.00000
23292025.04.08 16:00modify7830.100.601360.612360.58736
23302025.04.09 00:15t/p7660.100.594010.619010.59401139.9611621.84
23312025.04.09 00:20t/p7670.100.591690.616690.59169139.9611761.79
23322025.04.09 00:20t/p7720.100.591900.616900.59190139.9811901.77
23332025.04.09 00:20t/p7730.100.592740.617740.59274139.9812041.75
23342025.04.09 00:20t/p7740.100.591990.616990.59199139.9812181.73
23352025.04.09 00:20t/p7760.100.592320.617320.59232139.9812321.71
23362025.04.09 00:20t/p7800.100.591800.616800.59180139.9812461.68
23372025.04.09 00:20t/p7810.100.593060.618060.59306139.9812601.66
23382025.04.09 04:00sell7840.100.596390.000000.00000
23392025.04.09 04:00modify7840.100.596390.607390.58239
23402025.04.09 05:00sell7850.100.597540.000000.00000
23412025.04.09 05:00modify7850.100.597540.608540.58354
23422025.04.09 06:00sell7860.100.597280.000000.00000
23432025.04.09 06:00modify7860.100.597280.608280.58328
23442025.04.09 07:00sell7870.100.599520.000000.00000
23452025.04.09 07:00modify7870.100.599520.610520.58552
23462025.04.09 08:00sell7880.100.602640.000000.00000
23472025.04.09 08:00modify7880.100.602640.613640.58864
23482025.04.09 09:00sell7890.100.600890.000000.00000
23492025.04.09 09:00modify7890.100.600890.611890.58689
23502025.04.09 10:00sell7900.100.601360.000000.00000
23512025.04.09 10:00modify7900.100.601360.612360.58736
23522025.04.09 11:00sell7910.100.603490.000000.00000
23532025.04.09 11:00modify7910.100.603490.614490.58949
23542025.04.09 15:00close7910.100.600050.614490.5894934.4012636.06
23552025.04.09 15:00close7900.100.600050.612360.5873613.1012649.16
23562025.04.09 15:00close7890.100.600050.611890.586898.4012657.56
23572025.04.09 15:00close7880.100.600050.613640.5886425.9012683.46
23582025.04.09 15:00close7870.100.600050.610520.58552-5.3012678.16
23592025.04.09 15:00close7860.100.600050.608280.58328-27.7012650.46
23602025.04.09 15:00close7850.100.600050.608540.58354-25.1012625.36
23612025.04.09 15:00close7840.100.600050.607390.58239-36.6012588.76
23622025.04.09 15:00close7830.100.600050.612360.5873613.0812601.84
23632025.04.09 15:00close7820.100.600050.613440.5884423.8812625.72
23642025.04.09 15:00close7790.100.600050.616410.5914153.5812679.29
23652025.04.09 15:00close7780.100.600050.614810.5898137.5812716.87
23662025.04.09 15:00close7770.100.600050.615060.5900640.0812756.95
23672025.04.09 15:00close7750.100.600050.615990.5909949.3812806.33
23682025.04.09 15:00close7710.100.600050.613840.5888427.8812834.20
23692025.04.09 15:00close7700.100.600050.609520.58452-15.3412818.86
23702025.04.09 15:00close7690.100.600050.608910.58391-21.4412797.41
23712025.04.09 15:00close7680.100.600050.611000.58600-0.5412796.87
23722025.04.09 15:00close7650.100.600050.614770.5897737.1612834.02
23732025.04.09 15:00close7640.100.600050.614920.5899238.6612872.68
23742025.04.10 09:00buy7920.100.615580.000000.00000
23752025.04.10 09:00modify7920.100.615580.604580.62958
23762025.04.10 16:00buy7930.100.619410.000000.00000
23772025.04.10 16:00modify7930.100.619410.608410.63341
23782025.04.11 05:00buy7940.100.619810.000000.00000
23792025.04.11 05:00modify7940.100.619810.608810.63381
23802025.04.11 06:00buy7950.100.620080.000000.00000
23812025.04.11 06:00modify7950.100.620080.609080.63408
23822025.04.11 07:00buy7960.100.620310.000000.00000
23832025.04.11 07:00modify7960.100.620310.609310.63431
23842025.04.11 08:00buy7970.100.622680.000000.00000
23852025.04.11 08:00modify7970.100.622680.611680.63668
23862025.04.11 09:00buy7980.100.622050.000000.00000
23872025.04.11 09:00modify7980.100.622050.611050.63605
23882025.04.11 10:00buy7990.100.623440.000000.00000
23892025.04.11 10:00modify7990.100.623440.612440.63744
23902025.04.11 11:00buy8000.100.623120.000000.00000
23912025.04.11 11:00modify8000.100.623120.612120.63712
23922025.04.11 14:00buy8010.100.623960.000000.00000
23932025.04.11 14:00modify8010.100.623960.612960.63796
23942025.04.11 15:00buy8020.100.623820.000000.00000
23952025.04.11 15:00modify8020.100.623820.612820.63782
23962025.04.11 16:00buy8030.100.624560.000000.00000
23972025.04.11 16:00modify8030.100.624560.613560.63856
23982025.04.11 19:20t/p7920.100.629580.604580.62958139.7713012.45
23992025.04.14 04:00buy8040.100.629160.000000.00000
24002025.04.14 04:00modify8040.100.629160.618160.64316
24012025.04.14 08:15t/p7930.100.633410.608410.63341139.5313151.98
24022025.04.14 08:20t/p7940.100.633810.608810.63381139.7713291.75
24032025.04.14 08:20t/p7950.100.634080.609080.63408139.7713431.52
24042025.04.14 12:00buy8050.100.631430.000000.00000
24052025.04.14 12:00modify8050.100.631430.620430.64543
24062025.04.14 13:00buy8060.100.629870.000000.00000
24072025.04.14 13:00modify8060.100.629870.618870.64387
24082025.04.14 14:00buy8070.100.629490.000000.00000
24092025.04.14 14:00modify8070.100.629490.618490.64349
24102025.04.14 16:00buy8080.100.631260.000000.00000
24112025.04.14 16:00modify8080.100.631260.620260.64526
24122025.04.14 17:00buy8090.100.631090.000000.00000
24132025.04.14 17:00modify8090.100.631090.620090.64509
24142025.04.14 18:00buy8100.100.632540.000000.00000
24152025.04.14 18:00modify8100.100.632540.621540.64654
24162025.04.14 21:00buy8110.100.631730.000000.00000
24172025.04.14 21:00modify8110.100.631730.620730.64573
24182025.04.14 22:00buy8120.100.632420.000000.00000
24192025.04.14 22:00modify8120.100.632420.621420.64642
24202025.04.14 23:00buy8130.100.632430.000000.00000
24212025.04.14 23:00modify8130.100.632430.621430.64643
24222025.04.15 01:20t/p7960.100.634310.609310.63431139.5313571.05
24232025.04.15 04:15t/p7980.100.636050.611050.63605139.5313710.58
24242025.04.15 04:40t/p7970.100.636680.611680.63668139.5313850.12
24252025.04.15 04:45t/p8000.100.637120.612120.63712139.5313989.65
24262025.04.15 04:50t/p7990.100.637440.612440.63744139.5314129.19
24272025.04.15 09:00buy8140.100.635240.000000.00000
24282025.04.15 09:00modify8140.100.635240.624240.64924
24292025.04.15 10:00buy8150.100.634960.000000.00000
24302025.04.15 10:00modify8150.100.634960.623960.64896
24312025.04.15 13:20t/p8020.100.637820.612820.63782139.5314268.72
24322025.04.15 13:45t/p8010.100.637960.612960.63796139.5314408.25
24332025.04.15 16:00buy8160.100.635900.000000.00000
24342025.04.15 16:00modify8160.100.635900.624900.64990
24352025.04.15 17:00buy8170.100.635520.000000.00000
24362025.04.15 17:00modify8170.100.635520.624520.64952
24372025.04.15 18:00buy8180.100.635530.000000.00000
24382025.04.15 18:00modify8180.100.635530.624530.64953
24392025.04.15 19:00buy8190.100.634920.000000.00000
24402025.04.15 19:00modify8190.100.634920.623920.64892
24412025.04.15 20:00buy8200.100.634740.000000.00000
24422025.04.15 20:00modify8200.100.634740.623740.64874
24432025.04.16 15:20t/p8030.100.638560.613560.63856139.3014547.56
24442025.04.17 06:00close8200.100.634030.623740.64874-8.0314539.52
24452025.04.17 06:00close8190.100.634030.623920.64892-9.8314529.69
24462025.04.17 06:00close8180.100.634030.624530.64953-15.9314513.76
24472025.04.17 06:00close8170.100.634030.624520.64952-15.8314497.93
24482025.04.17 06:00close8160.100.634030.624900.64990-19.6314478.30
24492025.04.17 06:00close8150.100.634030.623960.64896-10.2314468.07
24502025.04.17 06:00close8140.100.634030.624240.64924-13.0314455.03
24512025.04.17 06:00close8130.100.634030.621430.6464314.8414469.87
24522025.04.17 06:00close8120.100.634030.621420.6464214.9414484.81
24532025.04.17 06:00close8110.100.634030.620730.6457321.8414506.64
24542025.04.17 06:00close8100.100.634030.621540.6465413.7414520.38
24552025.04.17 06:00close8090.100.634030.620090.6450928.2414548.61
24562025.04.17 06:00close8080.100.634030.620260.6452626.5414575.15
24572025.04.17 06:00close8070.100.634030.618490.6434944.2414619.38
24582025.04.17 06:00close8060.100.634030.618870.6438740.4414659.82
24592025.04.17 06:00close8050.100.634030.620430.6454324.8414684.65
24602025.04.17 06:00close8040.100.634030.618160.6431647.5414732.19
24612025.04.17 21:00buy8210.100.636470.000000.00000
24622025.04.17 21:00modify8210.100.636470.625470.65047
24632025.04.17 22:00buy8220.100.638770.000000.00000
24642025.04.17 22:00modify8220.100.638770.627770.65277
24652025.04.17 23:00buy8230.100.638990.000000.00000
24662025.04.17 23:00modify8230.100.638990.627990.65299
24672025.04.21 15:00buy8240.100.642110.000000.00000
24682025.04.21 15:00modify8240.100.642110.631110.65611
24692025.04.21 16:00buy8250.100.641250.000000.00000
24702025.04.21 16:00modify8250.100.641250.630250.65525
24712025.04.21 17:00buy8260.100.641540.000000.00000
24722025.04.21 17:00modify8260.100.641540.630540.65554
24732025.04.21 18:00buy8270.100.640860.000000.00000
24742025.04.21 18:00modify8270.100.640860.629860.65486
24752025.04.21 19:00buy8280.100.641570.000000.00000
24762025.04.21 19:00modify8280.100.641570.630570.65557
24772025.04.22 17:00sell8290.100.639640.000000.00000
24782025.04.22 17:00modify8290.100.639640.650640.62564
24792025.04.22 17:00close8280.100.639640.630570.65557-19.5314712.66
24802025.04.22 17:00close8270.100.639640.629860.65486-12.4314700.22
24812025.04.22 17:00close8260.100.639640.630540.65554-19.2314680.99
24822025.04.22 17:00close8250.100.639640.630250.65525-16.3314664.66
24832025.04.22 17:00close8240.100.639640.631110.65611-24.9314639.73
24842025.04.22 17:00close8230.100.639640.627990.652995.8014645.53
24852025.04.22 17:00close8220.100.639640.627770.652778.0014653.53
24862025.04.22 17:00close8210.100.639640.625470.6504731.0014684.53
24872025.04.23 04:00sell8300.100.639110.000000.00000
24882025.04.23 04:00modify8300.100.639110.650110.62511
24892025.04.23 08:00close8300.100.641440.650110.62511-23.3014661.23
24902025.04.23 08:00close8290.100.641440.650640.62564-18.0214643.21
24912025.04.24 07:00sell8310.100.637010.000000.00000
24922025.04.24 07:00modify8310.100.637010.648010.62301
24932025.04.24 08:00sell8320.100.638370.000000.00000
24942025.04.24 08:00modify8320.100.638370.649370.62437
24952025.04.24 09:00sell8330.100.637640.000000.00000
24962025.04.24 09:00modify8330.100.637640.648640.62364
24972025.04.24 10:00sell8340.100.638470.000000.00000
24982025.04.24 10:00modify8340.100.638470.649470.62447
24992025.04.24 18:00close8340.100.640260.649470.62447-17.9014625.31
25002025.04.24 18:00close8330.100.640260.648640.62364-26.2014599.11
25012025.04.24 18:00close8320.100.640260.649370.62437-18.9014580.21
25022025.04.24 18:00close8310.100.640260.648010.62301-32.5014547.71
25032025.04.29 04:00buy8350.100.641860.000000.00000
25042025.04.29 04:00modify8350.100.641860.630860.65586
25052025.04.29 18:00close8350.100.638780.630860.65586-30.8014516.91
25062025.05.05 16:00buy8360.100.647300.000000.00000
25072025.05.05 16:00modify8360.100.647300.636300.66130
25082025.05.05 17:00buy8370.100.646700.000000.00000
25092025.05.05 17:00modify8370.100.646700.635700.66070
25102025.05.05 18:00buy8380.100.646680.000000.00000
25112025.05.05 18:00modify8380.100.646680.635680.66068
25122025.05.05 19:00buy8390.100.646980.000000.00000
25132025.05.05 19:00modify8390.100.646980.635980.66098
25142025.05.06 04:00buy8400.100.646290.000000.00000
25152025.05.06 04:00modify8400.100.646290.635290.66029
25162025.05.06 05:00buy8410.100.647180.000000.00000
25172025.05.06 05:00modify8410.100.647180.636180.66118
25182025.05.06 06:00buy8420.100.645600.000000.00000
25192025.05.06 06:00modify8420.100.645600.634600.65960
25202025.05.06 07:00buy8430.100.646120.000000.00000
25212025.05.06 07:00modify8430.100.646120.635120.66012
25222025.05.06 10:00buy8440.100.644820.000000.00000
25232025.05.06 10:00modify8440.100.644820.633820.65882
25242025.05.06 11:00buy8450.100.645890.000000.00000
25252025.05.06 11:00modify8450.100.645890.634890.65989
25262025.05.07 04:00buy8460.100.648730.000000.00000
25272025.05.07 04:00modify8460.100.648730.637730.66273
25282025.05.07 05:00buy8470.100.648250.000000.00000
25292025.05.07 05:00modify8470.100.648250.637250.66225
25302025.05.07 17:00sell8480.100.646190.000000.00000
25312025.05.07 17:00modify8480.100.646190.657190.63219
25322025.05.07 17:00close8470.100.646190.637250.66225-20.6014496.31
25332025.05.07 17:00close8460.100.646190.637730.66273-25.4014470.91
25342025.05.07 17:00close8450.100.646190.634890.659892.7714473.67
25352025.05.07 17:00close8440.100.646190.633820.6588213.4714487.14
25362025.05.07 17:00close8430.100.646190.635120.660120.4714487.61
25372025.05.07 17:00close8420.100.646190.634600.659605.6714493.27
25382025.05.07 17:00close8410.100.646190.636180.66118-10.1314483.14
25392025.05.07 17:00close8400.100.646190.635290.66029-1.2314481.91
25402025.05.07 17:00close8390.100.646190.635980.66098-8.3714473.54
25412025.05.07 17:00close8380.100.646190.635680.66068-5.3714468.18
25422025.05.07 17:00close8370.100.646190.635700.66070-5.5714462.61
25432025.05.07 17:00close8360.100.646190.636300.66130-11.5714451.05
25442025.05.08 04:00sell8490.100.645630.000000.00000
25452025.05.08 04:00modify8490.100.645630.656630.63163
25462025.05.08 05:00sell8500.100.645140.000000.00000
25472025.05.08 05:00modify8500.100.645140.656140.63114
25482025.05.08 06:00sell8510.100.644220.000000.00000
25492025.05.08 06:00modify8510.100.644220.655220.63022
25502025.05.08 14:00sell8520.100.642580.000000.00000
25512025.05.08 14:00modify8520.100.642580.653580.62858
25522025.05.09 04:00sell8530.100.640540.000000.00000
25532025.05.09 04:00modify8530.100.640540.651540.62654
25542025.05.09 05:00sell8540.100.640850.000000.00000
25552025.05.09 05:00modify8540.100.640850.651850.62685
25562025.05.09 06:00sell8550.100.640510.000000.00000
25572025.05.09 06:00modify8550.100.640510.651510.62651
25582025.05.09 07:00sell8560.100.639870.000000.00000
25592025.05.09 07:00modify8560.100.639870.650870.62587
25602025.05.09 08:00sell8570.100.640980.000000.00000
25612025.05.09 08:00modify8570.100.640980.651980.62698
25622025.05.12 07:00close8570.100.643160.651980.62698-21.8214429.22
25632025.05.12 07:00close8560.100.643160.650870.62587-32.9214396.30
25642025.05.12 07:00close8550.100.643160.651510.62651-26.5214369.78
25652025.05.12 07:00close8540.100.643160.651850.62685-23.1214346.66
25662025.05.12 07:00close8530.100.643160.651540.62654-26.2214320.43
25672025.05.12 07:00close8520.100.643160.653580.62858-5.8414314.59
25682025.05.12 07:00close8510.100.643160.655220.6302210.5614325.14
25692025.05.12 07:00close8500.100.643160.656140.6311419.7614344.90
25702025.05.12 07:00close8490.100.643160.656630.6316324.6614369.55
25712025.05.12 07:00close8480.100.643160.657190.6321930.1914399.74
25722025.05.13 10:00buy8580.100.641470.000000.00000
25732025.05.13 10:00modify8580.100.641470.630470.65547
25742025.05.13 12:00buy8590.100.641020.000000.00000
25752025.05.13 12:00modify8590.100.641020.630020.65502
25762025.05.14 11:00buy8600.100.647790.000000.00000
25772025.05.14 11:00modify8600.100.647790.636790.66179
25782025.05.14 12:00buy8610.100.647510.000000.00000
25792025.05.14 12:00modify8610.100.647510.636510.66151
25802025.05.14 13:00buy8620.100.646950.000000.00000
25812025.05.14 13:00modify8620.100.646950.635950.66095
25822025.05.14 14:00buy8630.100.646200.000000.00000
25832025.05.14 14:00modify8630.100.646200.635200.66020
25842025.05.14 15:00buy8640.100.645940.000000.00000
25852025.05.14 15:00modify8640.100.645940.634940.65994
25862025.05.14 16:00buy8650.100.644850.000000.00000
25872025.05.14 16:00modify8650.100.644850.633850.65885
25882025.05.15 01:00close8650.100.643220.633850.65885-17.0014382.74
25892025.05.15 01:00close8640.100.643220.634940.65994-27.9014354.85
25902025.05.15 01:00close8630.100.643220.635200.66020-30.5014324.35
25912025.05.15 01:00close8620.100.643220.635950.66095-38.0014286.35
25922025.05.15 01:00close8610.100.643220.636510.66151-43.6014242.75
25932025.05.15 01:00close8600.100.643220.636790.66179-46.4014196.35
25942025.05.15 01:00close8590.100.643220.630020.6550221.0714217.42
25952025.05.15 01:00close8580.100.643220.630470.6554716.5714233.99
25962025.05.15 04:00sell8660.100.644080.000000.00000
25972025.05.15 04:00modify8660.100.644080.655080.63008
25982025.05.15 05:00sell8670.100.643100.000000.00000
25992025.05.15 05:00modify8670.100.643100.654100.62910
26002025.05.15 07:00sell8680.100.644070.000000.00000
26012025.05.15 07:00modify8680.100.644070.655070.63007
26022025.05.15 13:00sell8690.100.641550.000000.00000
26032025.05.15 13:00modify8690.100.641550.652550.62755
26042025.05.16 04:00sell8700.100.642110.000000.00000
26052025.05.16 04:00modify8700.100.642110.653110.62811
26062025.05.16 07:00close8700.100.642830.653110.62811-7.2014226.79
26072025.05.16 07:00close8690.100.642830.652550.62755-12.8214213.96
26082025.05.16 07:00close8680.100.642830.655070.6300712.3814226.34
26092025.05.16 07:00close8670.100.642830.654100.629102.6814229.02
26102025.05.16 07:00close8660.100.642830.655080.6300812.4814241.50
26112025.05.16 19:00sell8710.100.640480.000000.00000
26122025.05.16 19:00modify8710.100.640480.651480.62648
26132025.05.20 01:00close8710.100.644940.651480.62648-44.6414196.85
26142025.05.20 17:00sell8720.100.641680.000000.00000
26152025.05.20 17:00modify8720.100.641680.652680.62768
26162025.05.20 18:00sell8730.100.642050.000000.00000
26172025.05.20 18:00modify8730.100.642050.653050.62805
26182025.05.20 19:00sell8740.100.641400.000000.00000
26192025.05.20 19:00modify8740.100.641400.652400.62740
26202025.05.20 20:00sell8750.100.641860.000000.00000
26212025.05.20 20:00modify8750.100.641860.652860.62786
26222025.05.20 21:00sell8760.100.642200.000000.00000
26232025.05.20 21:00modify8760.100.642200.653200.62820
26242025.05.20 22:00sell8770.100.641980.000000.00000
26252025.05.20 22:00modify8770.100.641980.652980.62798
26262025.05.20 23:00sell8780.100.642010.000000.00000
26272025.05.20 23:00modify8780.100.642010.653010.62801
26282025.05.21 02:00close8780.100.643670.653010.62801-16.6214180.23
26292025.05.21 02:00close8770.100.643670.652980.62798-16.9214163.31
26302025.05.21 02:00close8760.100.643670.653200.62820-14.7214148.59
26312025.05.21 02:00close8750.100.643670.652860.62786-18.1214130.46
26322025.05.21 02:00close8740.100.643670.652400.62740-22.7214107.74
26332025.05.21 02:00close8730.100.643670.653050.62805-16.2214091.52
26342025.05.21 02:00close8720.100.643670.652680.62768-19.9214071.60
26352025.05.21 09:00buy8790.100.644240.000000.00000
26362025.05.21 09:00modify8790.100.644240.633240.65824
26372025.05.21 10:00buy8800.100.644090.000000.00000
26382025.05.21 10:00modify8800.100.644090.633090.65809
26392025.05.21 11:00buy8810.100.644740.000000.00000
26402025.05.21 11:00modify8810.100.644740.633740.65874
26412025.05.21 12:00buy8820.100.644680.000000.00000
26422025.05.21 12:00modify8820.100.644680.633680.65868
26432025.05.21 13:00buy8830.100.644800.000000.00000
26442025.05.21 13:00modify8830.100.644800.633800.65880
26452025.05.21 14:00buy8840.100.644910.000000.00000
26462025.05.21 14:00modify8840.100.644910.633910.65891
26472025.05.21 18:00buy8850.100.644920.000000.00000
26482025.05.21 18:00modify8850.100.644920.633920.65892
26492025.05.21 19:00buy8860.100.644340.000000.00000
26502025.05.21 19:00modify8860.100.644340.633340.65834
26512025.05.21 20:00buy8870.100.643450.000000.00000
26522025.05.21 20:00modify8870.100.643450.632450.65745
26532025.05.21 21:00buy8880.100.643670.000000.00000
26542025.05.21 21:00modify8880.100.643670.632670.65767
26552025.05.21 22:00buy8890.100.643670.000000.00000
26562025.05.21 22:00modify8890.100.643670.632670.65767
26572025.05.21 23:00buy8900.100.643300.000000.00000
26582025.05.21 23:00modify8900.100.643300.632300.65730
26592025.05.22 12:00close8900.100.642130.632300.65730-12.4014059.20
26602025.05.22 12:00close8890.100.642130.632670.65767-16.1014043.10
26612025.05.22 12:00close8880.100.642130.632670.65767-16.1014027.00
26622025.05.22 12:00close8870.100.642130.632450.65745-13.9014013.10
26632025.05.22 12:00close8860.100.642130.633340.65834-22.8013990.30
26642025.05.22 12:00close8850.100.642130.633920.65892-28.6013961.70
26652025.05.22 12:00close8840.100.642130.633910.65891-28.5013933.21
26662025.05.22 12:00close8830.100.642130.633800.65880-27.4013905.81
26672025.05.22 12:00close8820.100.642130.633680.65868-26.2013879.61
26682025.05.22 12:00close8810.100.642130.633740.65874-26.8013852.81
26692025.05.22 12:00close8800.100.642130.633090.65809-20.3013832.51
26702025.05.22 12:00close8790.100.642130.633240.65824-21.8013810.71
26712025.05.22 18:00sell8910.100.641270.000000.00000
26722025.05.22 18:00modify8910.100.641270.652270.62727
26732025.05.23 05:00sell8920.100.643410.000000.00000
26742025.05.23 05:00modify8920.100.643410.654410.62941
26752025.05.23 06:00sell8930.100.643590.000000.00000
26762025.05.23 06:00modify8930.100.643590.654590.62959
26772025.05.23 07:00sell8940.100.643080.000000.00000
26782025.05.23 07:00modify8940.100.643080.654080.62908
26792025.05.23 12:00buy8950.100.644570.000000.00000
26802025.05.23 12:00modify8950.100.644570.633570.65857
26812025.05.23 12:00close8940.100.644570.654080.62908-14.9013795.81
26822025.05.23 12:00close8930.100.644570.654590.62959-9.8013786.01
26832025.05.23 12:00close8920.100.644570.654410.62941-11.6013774.41
26842025.05.23 12:00close8910.100.644570.652270.62727-33.0213741.39
26852025.05.23 14:00buy8960.100.645320.000000.00000
26862025.05.23 14:00modify8960.100.645320.634320.65932
26872025.05.26 10:00buy8970.100.650600.000000.00000
26882025.05.26 10:00modify8970.100.650600.639600.66460
26892025.05.26 11:00buy8980.100.651140.000000.00000
26902025.05.26 11:00modify8980.100.651140.640140.66514
26912025.05.26 12:00buy8990.100.651230.000000.00000
26922025.05.26 12:00modify8990.100.651230.640230.66523
26932025.05.26 13:00buy9000.100.650530.000000.00000
26942025.05.26 13:00modify9000.100.650530.639530.66453
26952025.05.26 14:00buy9010.100.650670.000000.00000
26962025.05.26 14:00modify9010.100.650670.639670.66467
26972025.05.26 15:00buy9020.100.650320.000000.00000
26982025.05.26 15:00modify9020.100.650320.639320.66432
26992025.05.26 16:00buy9030.100.649710.000000.00000
27002025.05.26 16:00modify9030.100.649710.638710.66371
27012025.05.26 17:00buy9040.100.649200.000000.00000
27022025.05.26 17:00modify9040.100.649200.638200.66320
27032025.05.26 18:00buy9050.100.648740.000000.00000
27042025.05.26 18:00modify9050.100.648740.637740.66274
27052025.05.26 19:00buy9060.100.648540.000000.00000
27062025.05.26 19:00modify9060.100.648540.637540.66254
27072025.05.26 20:00buy9070.100.648750.000000.00000
27082025.05.26 20:00modify9070.100.648750.637750.66275
27092025.05.26 21:00buy9080.100.648670.000000.00000
27102025.05.26 21:00modify9080.100.648670.637670.66267
27112025.05.26 22:00buy9090.100.648960.000000.00000
27122025.05.26 22:00modify9090.100.648960.637960.66296
27132025.05.26 23:00buy9100.100.648570.000000.00000
27142025.05.26 23:00modify9100.100.648570.637570.66257
27152025.05.27 04:00buy9110.100.648070.000000.00000
27162025.05.27 04:00modify9110.100.648070.637070.66207
27172025.05.27 06:00sell9120.100.647810.000000.00000
27182025.05.27 06:00modify9120.100.647810.658810.63381
27192025.05.27 06:00close9110.100.647810.637070.66207-2.6013738.79
27202025.05.27 06:00close9100.100.647810.637570.66257-7.8313730.96
27212025.05.27 06:00close9090.100.647810.637960.66296-11.7313719.22
27222025.05.27 06:00close9080.100.647810.637670.66267-8.8313710.39
27232025.05.27 06:00close9070.100.647810.637750.66275-9.6313700.76
27242025.05.27 06:00close9060.100.647810.637540.66254-7.5313693.22
27252025.05.27 06:00close9050.100.647810.637740.66274-9.5313683.69
27262025.05.27 06:00close9040.100.647810.638200.66320-14.1313669.56
27272025.05.27 06:00close9030.100.647810.638710.66371-19.2313650.33
27282025.05.27 06:00close9020.100.647810.639320.66432-25.3313624.99
27292025.05.27 06:00close9010.100.647810.639670.66467-28.8313596.16
27302025.05.27 06:00close9000.100.647810.639530.66453-27.4313568.73
27312025.05.27 06:00close8990.100.647810.640230.66523-34.4313534.29
27322025.05.27 06:00close8980.100.647810.640140.66514-33.5313500.76
27332025.05.27 06:00close8970.100.647810.639600.66460-28.1313472.63
27342025.05.27 06:00close8960.100.647810.634320.6593224.4313497.06
27352025.05.27 06:00close8950.100.647810.633570.6585731.9313529.00
27362025.05.27 23:00sell9130.100.644650.000000.00000
27372025.05.27 23:00modify9130.100.644650.655650.63065
27382025.05.28 17:00sell9140.100.642170.000000.00000
27392025.05.28 17:00modify9140.100.642170.653170.62817
27402025.05.30 10:00sell9150.100.641670.000000.00000
27412025.05.30 10:00modify9150.100.641670.652670.62767
27422025.05.30 11:00sell9160.100.641910.000000.00000
27432025.05.30 11:00modify9160.100.641910.652910.62791
27442025.05.30 12:00sell9170.100.642080.000000.00000
27452025.05.30 12:00modify9170.100.642080.653080.62808
27462025.06.02 04:00close9170.100.645410.653080.62808-33.3213495.67
27472025.06.02 04:00close9160.100.645410.652910.62791-35.0213460.65
27482025.06.02 04:00close9150.100.645410.652670.62767-37.4213423.23
27492025.06.02 04:00close9140.100.645410.653170.62817-32.5113390.72
27502025.06.02 04:00close9130.100.645410.655650.63065-7.7313382.98
27512025.06.02 04:00close9120.100.645410.658810.6338123.8713406.85
27522025.06.02 18:00buy9180.100.648640.000000.00000
27532025.06.02 18:00modify9180.100.648640.637640.66264
27542025.06.02 22:00buy9190.100.649120.000000.00000
27552025.06.02 22:00modify9190.100.649120.638120.66312
27562025.06.03 04:00buy9200.100.646790.000000.00000
27572025.06.03 04:00modify9200.100.646790.635790.66079
27582025.06.03 05:00buy9210.100.646920.000000.00000
27592025.06.03 05:00modify9210.100.646920.635920.66092
27602025.06.03 06:00buy9220.100.646580.000000.00000
27612025.06.03 06:00modify9220.100.646580.635580.66058
27622025.06.03 07:00buy9230.100.646610.000000.00000
27632025.06.03 07:00modify9230.100.646610.635610.66061
27642025.06.03 08:00buy9240.100.646140.000000.00000
27652025.06.03 08:00modify9240.100.646140.635140.66014
27662025.06.03 10:00sell9250.100.645840.000000.00000
27672025.06.03 10:00modify9250.100.645840.656840.63184
27682025.06.03 10:00close9240.100.645840.635140.66014-3.0013403.85
27692025.06.03 10:00close9230.100.645840.635610.66061-7.7013396.15
27702025.06.03 10:00close9220.100.645840.635580.66058-7.4013388.75
27712025.06.03 10:00close9210.100.645840.635920.66092-10.8013377.95
27722025.06.03 10:00close9200.100.645840.635790.66079-9.5013368.45
27732025.06.03 10:00close9190.100.645840.638120.66312-33.0313335.42
27742025.06.03 10:00close9180.100.645840.637640.66264-28.2313307.18
27752025.06.03 11:00sell9260.100.645640.000000.00000
27762025.06.03 11:00modify9260.100.645640.656640.63164
27772025.06.03 12:00sell9270.100.645690.000000.00000
27782025.06.03 12:00modify9270.100.645690.656690.63169
27792025.06.03 15:00sell9280.100.646720.000000.00000
27802025.06.03 15:00modify9280.100.646720.657720.63272
27812025.06.03 16:00sell9290.100.646060.000000.00000
27822025.06.03 16:00modify9290.100.646060.657060.63206
27832025.06.03 17:00sell9300.100.645920.000000.00000
27842025.06.03 17:00modify9300.100.645920.656920.63192
27852025.06.03 18:00sell9310.100.646770.000000.00000
27862025.06.03 18:00modify9310.100.646770.657770.63277
27872025.06.04 05:00sell9320.100.645570.000000.00000
27882025.06.04 05:00modify9320.100.645570.656570.63157
27892025.06.04 06:00sell9330.100.645560.000000.00000
27902025.06.04 06:00modify9330.100.645560.656560.63156
27912025.06.04 07:00sell9340.100.646200.000000.00000
27922025.06.04 07:00modify9340.100.646200.657200.63220
27932025.06.04 20:00buy9350.100.649450.000000.00000
27942025.06.04 20:00modify9350.100.649450.638450.66345
27952025.06.04 20:00close9340.100.649450.657200.63220-32.5013274.68
27962025.06.04 20:00close9330.100.649450.656560.63156-38.9013235.78
27972025.06.04 20:00close9320.100.649450.656570.63157-38.8013196.98
27982025.06.04 20:00close9310.100.649450.657770.63277-26.8213170.16
27992025.06.04 20:00close9300.100.649450.656920.63192-35.3213134.84
28002025.06.04 20:00close9290.100.649450.657060.63206-33.9213100.92
28012025.06.04 20:00close9280.100.649450.657720.63272-27.3213073.59
28022025.06.04 20:00close9270.100.649450.656690.63169-37.6213035.97
28032025.06.04 20:00close9260.100.649450.656640.63164-38.1212997.85
28042025.06.04 20:00close9250.100.649450.656840.63184-36.1212961.73
28052025.06.04 21:00buy9360.100.649350.000000.00000
28062025.06.04 21:00modify9360.100.649350.638350.66335
28072025.06.04 22:00buy9370.100.649030.000000.00000
28082025.06.04 22:00modify9370.100.649030.638030.66303
28092025.06.04 23:00buy9380.100.649470.000000.00000
28102025.06.04 23:00modify9380.100.649470.638470.66347
28112025.06.05 19:00buy9390.100.651310.000000.00000
28122025.06.05 19:00modify9390.100.651310.640310.66531
28132025.06.05 20:00buy9400.100.650990.000000.00000
28142025.06.05 20:00modify9400.100.650990.639990.66499
28152025.06.06 16:00close9400.100.649490.639990.66499-15.2312946.49
28162025.06.06 16:00close9390.100.649490.640310.66531-18.4312928.06
28172025.06.06 16:00close9380.100.649490.638470.66347-0.7312927.33
28182025.06.06 16:00close9370.100.649490.638030.663033.6712931.00
28192025.06.06 16:00close9360.100.649490.638350.663350.4712931.47
28202025.06.06 16:00close9350.100.649490.638450.66345-0.5312930.93
28212025.06.09 12:00buy9410.100.652170.000000.00000
28222025.06.09 12:00modify9410.100.652170.641170.66617
28232025.06.09 13:00buy9420.100.651510.000000.00000
28242025.06.09 13:00modify9420.100.651510.640510.66551
28252025.06.09 14:00buy9430.100.651170.000000.00000
28262025.06.09 14:00modify9430.100.651170.640170.66517
28272025.06.09 15:00buy9440.100.652130.000000.00000
28282025.06.09 15:00modify9440.100.652130.641130.66613
28292025.06.10 08:00close9440.100.649990.641130.66613-21.6312909.30
28302025.06.10 08:00close9430.100.649990.640170.66517-12.0312897.27
28312025.06.10 08:00close9420.100.649990.640510.66551-15.4312881.84
28322025.06.10 08:00close9410.100.649990.641170.66617-22.0312859.80
28332025.06.12 21:00sell9450.100.653210.000000.00000
28342025.06.12 21:00modify9450.100.653210.664210.63921
28352025.06.12 22:00sell9460.100.652900.000000.00000
28362025.06.12 22:00modify9460.100.652900.663900.63890
28372025.06.12 23:00sell9470.100.653030.000000.00000
28382025.06.12 23:00modify9470.100.653030.664030.63903
28392025.06.16 20:00buy9480.100.652520.000000.00000
28402025.06.16 20:00modify9480.100.652520.641520.66652
28412025.06.16 20:00close9470.100.652520.664030.639035.0612864.86
28422025.06.16 20:00close9460.100.652520.663900.638903.7612868.61
28432025.06.16 20:00close9450.100.652520.664210.639216.8612875.47
28442025.06.16 21:00buy9490.100.652480.000000.00000
28452025.06.16 21:00modify9490.100.652480.641480.66648
28462025.06.16 22:00buy9500.100.652860.000000.00000
28472025.06.16 22:00modify9500.100.652860.641860.66686
28482025.06.16 23:00buy9510.100.652010.000000.00000
28492025.06.16 23:00modify9510.100.652010.641010.66601
28502025.06.18 01:00close9510.100.648240.641010.66601-38.1712837.30
28512025.06.18 01:00close9500.100.648240.641860.66686-46.6712790.64
28522025.06.18 01:00close9490.100.648240.641480.66648-42.8712747.77
28532025.06.18 01:00close9480.100.648240.641520.66652-43.2712704.51
28542025.06.18 07:00sell9520.100.650640.000000.00000
28552025.06.18 07:00modify9520.100.650640.661640.63664
28562025.06.18 08:00sell9530.100.649730.000000.00000
28572025.06.18 08:00modify9530.100.649730.660730.63573
28582025.06.18 09:00sell9540.100.649710.000000.00000
28592025.06.18 09:00modify9540.100.649710.660710.63571
28602025.06.18 10:00sell9550.100.649950.000000.00000
28612025.06.18 10:00modify9550.100.649950.660950.63595
28622025.06.19 18:00sell9560.100.647130.000000.00000
28632025.06.19 18:00modify9560.100.647130.658130.63313
28642025.06.19 19:00sell9570.100.647250.000000.00000
28652025.06.19 19:00modify9570.100.647250.658250.63325
28662025.06.19 20:00sell9580.100.647690.000000.00000
28672025.06.19 20:00modify9580.100.647690.658690.63369
28682025.06.19 21:00sell9590.100.647980.000000.00000
28692025.06.19 21:00modify9590.100.647980.658980.63398
28702025.06.19 22:00sell9600.100.647450.000000.00000
28712025.06.19 22:00modify9600.100.647450.658450.63345
28722025.06.19 23:00sell9610.100.648140.000000.00000
28732025.06.19 23:00modify9610.100.648140.659140.63414
28742025.06.20 05:00sell9620.100.649160.000000.00000
28752025.06.20 05:00modify9620.100.649160.660160.63516
28762025.06.20 06:00sell9630.100.649220.000000.00000
28772025.06.20 06:00modify9630.100.649220.660220.63522
28782025.06.23 14:00sell9640.100.640310.000000.00000
28792025.06.23 14:00modify9640.100.640310.651310.62631
28802025.06.23 15:00sell9650.100.643000.000000.00000
28812025.06.23 15:00modify9650.100.643000.654000.62900
28822025.06.23 16:00sell9660.100.642060.000000.00000
28832025.06.23 16:00modify9660.100.642060.653060.62806
28842025.06.23 17:00sell9670.100.642090.000000.00000
28852025.06.23 17:00modify9670.100.642090.653090.62809
28862025.06.23 18:00sell9680.100.645050.000000.00000
28872025.06.23 18:00modify9680.100.645050.656050.63105
28882025.06.23 19:00sell9690.100.645480.000000.00000
28892025.06.23 19:00modify9690.100.645480.656480.63148
28902025.06.23 20:00sell9700.100.645630.000000.00000
28912025.06.23 20:00modify9700.100.645630.656630.63163
28922025.06.23 22:00buy9710.100.645840.000000.00000
28932025.06.23 22:00modify9710.100.645840.634840.65984
28942025.06.23 22:00close9700.100.645840.656630.63163-2.1012702.41
28952025.06.23 22:00close9690.100.645840.656480.63148-3.6012698.81
28962025.06.23 22:00close9680.100.645840.656050.63105-7.9012690.91
28972025.06.23 22:00close9670.100.645840.653090.62809-37.5012653.41
28982025.06.23 22:00close9660.100.645840.653060.62806-37.8012615.61
28992025.06.23 22:00close9650.100.645840.654000.62900-28.4012587.21
29002025.06.23 22:00close9640.100.645840.651310.62631-55.3012531.91
29012025.06.23 22:00close9630.100.645840.660220.6352233.7812565.68
29022025.06.23 22:00close9620.100.645840.660160.6351633.1812598.86
29032025.06.23 22:00close9610.100.645840.659140.6341422.9612621.82
29042025.06.23 22:00close9600.100.645840.658450.6334516.0612637.87
29052025.06.23 22:00close9590.100.645840.658980.6339821.3612659.23
29062025.06.23 22:00close9580.100.645840.658690.6336918.4612677.68
29072025.06.23 22:00close9570.100.645840.658250.6332514.0612691.74
29082025.06.23 22:00close9560.100.645840.658130.6331312.8612704.59
29092025.06.23 22:00close9550.100.645840.660950.6359540.9912745.58
29102025.06.23 22:00close9540.100.645840.660710.6357138.5912784.17
29112025.06.23 22:00close9530.100.645840.660730.6357338.7912822.96
29122025.06.23 22:00close9520.100.645840.661640.6366447.8912870.84
29132025.06.24 14:00buy9720.100.649300.000000.00000
29142025.06.24 14:00modify9720.100.649300.638300.66330
29152025.06.24 16:00buy9730.100.650030.000000.00000
29162025.06.24 16:00modify9730.100.650030.639030.66403
29172025.06.24 19:00buy9740.100.650720.000000.00000
29182025.06.24 19:00modify9740.100.650720.639720.66472
29192025.06.24 20:00buy9750.100.650010.000000.00000
29202025.06.24 20:00modify9750.100.650010.639010.66401
29212025.06.24 21:00buy9760.100.649130.000000.00000
29222025.06.24 21:00modify9760.100.649130.638130.66313
29232025.06.24 22:00buy9770.100.649100.000000.00000
29242025.06.24 22:00modify9770.100.649100.638100.66310
29252025.06.24 23:00buy9780.100.649120.000000.00000
29262025.06.24 23:00modify9780.100.649120.638120.66312
29272025.06.25 04:00buy9790.100.650070.000000.00000
29282025.06.25 04:00modify9790.100.650070.639070.66407
29292025.06.25 05:00buy9800.100.650180.000000.00000
29302025.06.25 05:00modify9800.100.650180.639180.66418
29312025.06.25 06:00buy9810.100.650140.000000.00000
29322025.06.25 06:00modify9810.100.650140.639140.66414
29332025.06.25 07:00buy9820.100.649930.000000.00000
29342025.06.25 07:00modify9820.100.649930.638930.66393
29352025.06.25 08:00buy9830.100.649950.000000.00000
29362025.06.25 08:00modify9830.100.649950.638950.66395
29372025.06.25 09:00buy9840.100.649970.000000.00000
29382025.06.25 09:00modify9840.100.649970.638970.66397
29392025.06.25 10:00buy9850.100.649780.000000.00000
29402025.06.25 10:00modify9850.100.649780.638780.66378
29412025.06.26 21:00buy9860.100.654820.000000.00000
29422025.06.26 21:00modify9860.100.654820.643820.66882
29432025.06.26 22:00buy9870.100.654760.000000.00000
29442025.06.26 22:00modify9870.100.654760.643760.66876
29452025.06.26 23:00buy9880.100.654760.000000.00000
29462025.06.26 23:00modify9880.100.654760.643760.66876
29472025.06.27 04:00buy9890.100.655080.000000.00000
29482025.06.27 04:00modify9890.100.655080.644080.66908
29492025.06.27 05:00buy9900.100.654490.000000.00000
29502025.06.27 05:00modify9900.100.654490.643490.66849
29512025.06.27 20:00close9900.100.652440.643490.66849-20.5012850.34
29522025.06.27 20:00close9890.100.652440.644080.66908-26.4012823.94
29532025.06.27 20:00close9880.100.652440.643760.66876-23.4312800.51
29542025.06.27 20:00close9870.100.652440.643760.66876-23.4312777.08
29552025.06.27 20:00close9860.100.652440.643820.66882-24.0312753.04
29562025.06.27 20:00close9850.100.652440.638780.6637825.6712778.71
29572025.06.27 20:00close9840.100.652440.638970.6639723.7712802.48
29582025.06.27 20:00close9830.100.652440.638950.6639523.9712826.45
29592025.06.27 20:00close9820.100.652440.638930.6639324.1712850.62
29602025.06.27 20:00close9810.100.652440.639140.6641422.0712872.69
29612025.06.27 20:00close9800.100.652440.639180.6641821.6712894.36
29622025.06.27 20:00close9790.100.652440.639070.6640722.7712917.12
29632025.06.27 20:00close9780.100.652440.638120.6631232.0412949.16
29642025.06.27 20:00close9770.100.652440.638100.6631032.2412981.39
29652025.06.27 20:00close9760.100.652440.638130.6631331.9413013.33
29662025.06.27 20:00close9750.100.652440.639010.6640123.1413036.47
29672025.06.27 20:00close9740.100.652440.639720.6647216.0413052.50
29682025.06.27 20:00close9730.100.652440.639030.6640322.9413075.44
29692025.06.27 20:00close9720.100.652440.638300.6633030.2413105.67
29702025.06.27 20:00close9710.100.652440.634840.6598464.6013170.27